Invesco Markets II plc - Inves
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Jul 2024 |
GBX |
5,212 |
5,278 |
5,198.64 |
5,278 |
5,278 |
-10.5 (-0.20%)
|
2,439 |
4 Jul 2024 |
GBX |
5,288.5 |
5,288.5 |
5,288.5 |
5,288.5 |
5,288.5 |
+40.5 (+0.77%)
|
0 |
3 Jul 2024 |
GBX |
5,248 |
5,248 |
5,248 |
5,248 |
5,248 |
+48 (+0.92%)
|
0 |
2 Jul 2024 |
GBX |
5,212 |
5,212 |
5,198.64 |
5,200 |
5,200 |
-43.5 (-0.83%)
|
2,439 |
1 Jul 2024 |
GBX |
5,243.5 |
5,243.5 |
5,243.5 |
5,243.5 |
5,243.5 |
+2 (+0.04%)
|
0 |
28 Jun 2024 |
GBX |
5,241.5 |
5,241.5 |
5,241.5 |
5,241.5 |
5,241.5 |
-13.5 (-0.26%)
|
0 |
27 Jun 2024 |
GBX |
5,274 |
5,274 |
5,255 |
5,255 |
5,255 |
-23 (-0.44%)
|
50 |
26 Jun 2024 |
GBX |
5,278 |
5,278 |
5,278 |
5,278 |
5,278 |
-8.5 (-0.16%)
|
0 |
25 Jun 2024 |
GBX |
5,306 |
5,306 |
5,286.5 |
5,286.5 |
5,286.5 |
-39 (-0.73%)
|
11 |
24 Jun 2024 |
GBX |
5,325.5 |
5,325.5 |
5,325.5 |
5,325.5 |
5,325.5 |
+44.5 (+0.84%)
|
0 |
21 Jun 2024 |
GBX |
5,276 |
5,281 |
5,276 |
5,281 |
5,281 |
-27.5 (-0.52%)
|
2,300 |
20 Jun 2024 |
GBX |
5,292 |
5,308.5 |
5,269 |
5,308.5 |
5,308.5 |
+44 (+0.84%)
|
1,358 |
19 Jun 2024 |
GBX |
5,264.5 |
5,264.5 |
5,264.5 |
5,264.5 |
5,264.5 |
+6 (+0.11%)
|
0 |
18 Jun 2024 |
GBX |
5,258.5 |
5,258.5 |
5,258.5 |
5,258.5 |
5,258.5 |
+26 (+0.50%)
|
0 |
17 Jun 2024 |
GBX |
5,232.5 |
5,232.5 |
5,232.5 |
5,232.5 |
5,232.5 |
-3 (-0.06%)
|
0 |
14 Jun 2024 |
GBX |
5,235.5 |
5,235.5 |
5,235.5 |
5,235.5 |
5,235.5 |
-9 (-0.17%)
|
0 |
13 Jun 2024 |
GBX |
5,244 |
5,244.5 |
5,237 |
5,244.5 |
5,244.5 |
-42 (-0.79%)
|
47 |
12 Jun 2024 |
GBX |
5,269 |
5,286.5 |
5,268 |
5,286.5 |
5,286.5 |
+48 (+0.92%)
|
289 |
11 Jun 2024 |
GBX |
5,271 |
5,271 |
5,238.5 |
5,238.5 |
5,238.5 |
-48 (-0.91%)
|
30 |
10 Jun 2024 |
GBX |
5,287 |
5,291.857 |
5,285 |
5,286.5 |
5,286.5 |
-31.5 (-0.59%)
|
4,204 |
7 Jun 2024 |
GBX |
5,318 |
5,318 |
5,318 |
5,318 |
5,318 |
-33.5 (-0.63%)
|
0 |
6 Jun 2024 |
GBX |
5,341 |
5,351.5 |
5,341 |
5,351.5 |
5,351.5 |
+29 (+0.54%)
|
30 |
5 Jun 2024 |
GBX |
5,328 |
5,328 |
5,322.5 |
5,322.5 |
5,322.5 |
+15.5 (+0.29%)
|
696 |
4 Jun 2024 |
GBX |
5,292 |
5,310 |
5,282.15 |
5,307 |
5,307 |
-11 (-0.21%)
|
15,617 |
3 Jun 2024 |
GBX |
5,364 |
5,364 |
5,307 |
5,318 |
5,318 |
-16 (-0.30%)
|
10,845 |
31 May 2024 |
GBX |
5,325 |
5,335.25 |
5,325 |
5,334 |
5,334 |
+20.5 (+0.39%)
|
1,382 |
30 May 2024 |
GBX |
5,302 |
5,313.5 |
5,286.6 |
5,313.5 |
5,313.5 |
+35 (+0.66%)
|
6,076 |
29 May 2024 |
GBX |
5,330 |
5,330 |
5,278.5 |
5,278.5 |
5,278.5 |
-50 (-0.94%)
|
4,420 |
28 May 2024 |
GBX |
5,384 |
5,432 |
5,328.5 |
5,328.5 |
5,328.5 |
-8.5 (-0.16%)
|
20,655 |
24 May 2024 |
GBX |
5,339 |
5,348.1321 |
5,309.33 |
5,337 |
5,337 |
-5 (-0.09%)
|
25,975 |