Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2009 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.05 (-0.45%) | 0 |
5 Jun 2009 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.04 (-0.36%) | 0 |
4 Jun 2009 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.07 (+0.63%) | 0 |
3 Jun 2009 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.13 (-1.16%) | 0 |
2 Jun 2009 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.05 (+0.45%) | 0 |
1 Jun 2009 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.18 (+1.64%) | 0 |
29 May 2009 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.14 (+1.29%) | 0 |
28 May 2009 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.08 (+0.74%) | 0 |
27 May 2009 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.08 (-0.74%) | 0 |
26 May 2009 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.16 (+1.50%) | 0 |
25 May 2009 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.01 (+0.09%) | 0 |
21 May 2009 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.11 (-1.02%) | 0 |
20 May 2009 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.05 (+0.47%) | 0 |
19 May 2009 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.04 (+0.37%) | 0 |
18 May 2009 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.23 (+2.20%) | 0 |
15 May 2009 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.06 (-0.57%) | 0 |
14 May 2009 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.08 (+0.77%) | 0 |
13 May 2009 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.19 (-1.79%) | 0 |
12 May 2009 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.01 (-0.09%) | 0 |
11 May 2009 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.11 (-1.02%) | 0 |
8 May 2009 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.19 (+1.80%) | 0 |
7 May 2009 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.11 (-1.03%) | 0 |
6 May 2009 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.12 (+1.14%) | 0 |
5 May 2009 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.02 (-0.19%) | 0 |
4 May 2009 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.23 (+2.23%) | 0 |
1 May 2009 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.07 (+0.68%) | 0 |
30 Apr 2009 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.05 (+0.49%) | 0 |
29 Apr 2009 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.17 (+1.69%) | 0 |
28 Apr 2009 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.02 (-0.20%) | 0 |