Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2009 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.02 (-0.21%) | 0 |
30 Jan 2009 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.1 (-1.02%) | 0 |
29 Jan 2009 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.2 (-2.00%) | 0 |
28 Jan 2009 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.18 (+1.84%) | 0 |
27 Jan 2009 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.06 (+0.62%) | 0 |
26 Jan 2009 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.06 (+0.62%) | 0 |
23 Jan 2009 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.02 (+0.21%) | 0 |
22 Jan 2009 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.11 (-1.13%) | 0 |
21 Jan 2009 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.24 (+2.52%) | 0 |
20 Jan 2009 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.37 (-3.74%) | 0 |
19 Jan 2009 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.08 (+0.81%) | 0 |
15 Jan 2009 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.03 (+0.31%) | 0 |
14 Jan 2009 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.23 (-2.30%) | 0 |
13 Jan 2009 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.01 (-0.10%) | 0 |
12 Jan 2009 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.16 (-1.57%) | 0 |
9 Jan 2009 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.14 (-1.36%) | 0 |
8 Jan 2009 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.02 (+0.19%) | 0 |
7 Jan 2009 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.21 (-2.00%) | 0 |
6 Jan 2009 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.11 (+1.06%) | 0 |
5 Jan 2009 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.02 (+0.19%) | 0 |
2 Jan 2009 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.19 (+1.86%) | 0 |
1 Jan 2009 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.12 (+1.19%) | 0 |
30 Dec 2008 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.17 (+1.72%) | 0 |
29 Dec 2008 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 0 |
26 Dec 2008 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.07 (+0.71%) | 0 |
25 Dec 2008 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.02 (+0.20%) | 0 |
23 Dec 2008 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.05 (-0.51%) | 0 |