Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2020 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.08 (-0.53%) | 0 |
18 May 2020 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.4 (+2.72%) | 0 |
15 May 2020 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.07 (+0.48%) | 0 |
14 May 2020 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.06 (+0.41%) | 0 |
13 May 2020 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.25 (-1.68%) | 0 |
12 May 2020 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.21 (-1.40%) | 0 |
11 May 2020 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.04 (-0.27%) | 0 |
8 May 2020 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.23 (+1.55%) | 0 |
7 May 2020 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.15 (+1.02%) | 0 |
6 May 2020 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.1 (-0.68%) | 0 |
5 May 2020 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.09 (+0.61%) | 0 |
4 May 2020 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.01 (+0.07%) | 0 |
1 May 2020 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.32 (-2.13%) | 0 |
30 Apr 2020 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.16 (-1.05%) | 0 |
29 Apr 2020 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.29 (+1.95%) | 0 |
28 Apr 2020 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.09 (+0.61%) | 0 |
27 Apr 2020 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.22 (+1.51%) | 0 |
24 Apr 2020 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.1 (+0.69%) | 0 |
23 Apr 2020 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.06 (+0.42%) | 0 |
22 Apr 2020 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.18 (+1.26%) | 0 |
21 Apr 2020 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.31 (-2.13%) | 0 |
20 Apr 2020 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.15 (-1.02%) | 0 |
17 Apr 2020 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.3 (+2.08%) | 0 |
16 Apr 2020 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.01 (+0.07%) | 0 |
15 Apr 2020 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.3 (-2.04%) | 0 |
14 Apr 2020 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.23 (+1.59%) | 0 |
13 Apr 2020 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.16 (-1.09%) | 0 |
9 Apr 2020 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.27 (+1.88%) | 0 |
8 Apr 2020 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.29 (+2.06%) | 0 |
7 Apr 2020 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.09 (+0.64%) | 0 |