Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2008 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.07 (-0.66%) | 0 |
7 Nov 2008 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.14 (+1.33%) | 0 |
6 Nov 2008 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.32 (-2.96%) | 0 |
5 Nov 2008 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.26 (-2.35%) | 0 |
4 Nov 2008 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.29 (+2.69%) | 0 |
3 Nov 2008 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.03 (+0.28%) | 0 |
31 Oct 2008 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.14 (+1.32%) | 0 |
30 Oct 2008 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.27 (+2.61%) | 0 |
29 Oct 2008 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.1 (+0.98%) | 0 |
28 Oct 2008 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.54 (+5.57%) | 0 |
27 Oct 2008 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.31 (-3.10%) | 0 |
24 Oct 2008 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.31 (-3.00%) | 0 |
23 Oct 2008 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.12 (-1.15%) | 0 |
22 Oct 2008 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.47 (-4.31%) | 0 |
21 Oct 2008 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.25 (-2.24%) | 0 |
20 Oct 2008 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.34 (+3.14%) | 0 |
17 Oct 2008 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.03 (-0.28%) | 0 |
16 Oct 2008 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.3 (+2.84%) | 0 |
15 Oct 2008 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.79 (-6.97%) | 0 |
14 Oct 2008 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.14 (-1.22%) | 0 |
13 Oct 2008 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.82 (+7.69%) | 0 |
10 Oct 2008 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.08 (-0.74%) | 0 |
9 Oct 2008 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.54 (-4.79%) | 0 |
8 Oct 2008 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.12 (-1.05%) | 0 |
7 Oct 2008 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.47 (-3.96%) | 0 |
6 Oct 2008 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.39 (-3.18%) | 0 |
3 Oct 2008 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.19 (-1.53%) | 0 |
2 Oct 2008 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.49 (-3.79%) | 0 |
1 Oct 2008 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.11 (-0.84%) | 0 |
30 Sep 2008 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.34 (+2.68%) | 0 |