Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2008 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.79 (-5.85%) | 0 |
26 Sep 2008 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.06 (-0.44%) | 0 |
25 Sep 2008 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.11 (+0.82%) | 0 |
24 Sep 2008 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.08 (-0.59%) | 0 |
23 Sep 2008 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.19 (-1.38%) | 0 |
22 Sep 2008 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.38 (-2.70%) | 0 |
19 Sep 2008 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.43 (+3.15%) | 0 |
18 Sep 2008 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.43 (+3.25%) | 0 |
17 Sep 2008 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.42 (-3.07%) | 0 |
16 Sep 2008 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.1 (+0.74%) | 0 |
15 Sep 2008 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.43 (-3.07%) | 0 |
12 Sep 2008 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.06 (+0.43%) | 0 |
11 Sep 2008 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.05 (+0.36%) | 0 |
10 Sep 2008 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.1 (+0.73%) | 0 |
9 Sep 2008 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.39 (-2.75%) | 0 |
8 Sep 2008 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.19 (+1.36%) | 0 |
5 Sep 2008 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 0 |
4 Sep 2008 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.34 (-2.37%) | 0 |
3 Sep 2008 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.04 (-0.28%) | 0 |
2 Sep 2008 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.05 (-0.35%) | 0 |
1 Sep 2008 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.09 (-0.62%) | 0 |
28 Aug 2008 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.16 (+1.12%) | 0 |
27 Aug 2008 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.1 (+0.70%) | 0 |
26 Aug 2008 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.02 (+0.14%) | 0 |
25 Aug 2008 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.16 (-1.11%) | 0 |
22 Aug 2008 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.08 (+0.56%) | 0 |
21 Aug 2008 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.01 (-0.07%) | 0 |
20 Aug 2008 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.07 (+0.49%) | 0 |
19 Aug 2008 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.14 (-0.97%) | 0 |