Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2008 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.1 (-0.65%) | 0 |
22 May 2008 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.01 (+0.06%) | 0 |
21 May 2008 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.2 (-1.28%) | 0 |
20 May 2008 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.05 (-0.32%) | 0 |
19 May 2008 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.01 (-0.06%) | 0 |
16 May 2008 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.04 (+0.26%) | 0 |
15 May 2008 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.15 (+0.97%) | 0 |
14 May 2008 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.02 (+0.13%) | 0 |
13 May 2008 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.01 (+0.06%) | 0 |
12 May 2008 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.12 (+0.78%) | 0 |
9 May 2008 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.04 (-0.26%) | 0 |
8 May 2008 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.09 (+0.59%) | 0 |
7 May 2008 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.15 (-0.97%) | 0 |
6 May 2008 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.09 (+0.59%) | 0 |
5 May 2008 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.02 (+0.13%) | 0 |
2 May 2008 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.04 (+0.26%) | 0 |
1 May 2008 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.16 (+1.06%) | 0 |
30 Apr 2008 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.0 (0.0%) | 0 |
29 Apr 2008 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.07 (-0.46%) | 0 |
28 Apr 2008 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.02 (+0.13%) | 0 |
25 Apr 2008 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.07 (+0.46%) | 0 |
24 Apr 2008 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.05 (+0.33%) | 0 |
23 Apr 2008 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.07 (+0.47%) | 0 |
22 Apr 2008 | USD | 15 | 15 | 15 | 15 | 15 | -0.11 (-0.73%) | 0 |
21 Apr 2008 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.02 (+0.13%) | 0 |
18 Apr 2008 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.23 (+1.55%) | 0 |
17 Apr 2008 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.03 (-0.20%) | 0 |
16 Apr 2008 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.26 (+1.78%) | 0 |
15 Apr 2008 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.04 (+0.27%) | 0 |