Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2008 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.02 (-0.14%) | 0 |
11 Apr 2008 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.2 (-1.35%) | 0 |
10 Apr 2008 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.04 (+0.27%) | 0 |
9 Apr 2008 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.07 (-0.47%) | 0 |
8 Apr 2008 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.03 (-0.20%) | 0 |
7 Apr 2008 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.01 (+0.07%) | 0 |
4 Apr 2008 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.05 (+0.34%) | 0 |
3 Apr 2008 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.03 (+0.20%) | 0 |
2 Apr 2008 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.01 (+0.07%) | 0 |
1 Apr 2008 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.31 (+2.14%) | 0 |
31 Mar 2008 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.04 (+0.28%) | 0 |
28 Mar 2008 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.07 (-0.48%) | 0 |
27 Mar 2008 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.13 (-0.89%) | 0 |
26 Mar 2008 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.02 (-0.14%) | 0 |
25 Mar 2008 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.12 (+0.83%) | 0 |
24 Mar 2008 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.22 (+1.54%) | 0 |
21 Mar 2008 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.2 (+1.42%) | 0 |
19 Mar 2008 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.28 (-1.95%) | 0 |
18 Mar 2008 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.37 (+2.64%) | 0 |
17 Mar 2008 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.22 (-1.55%) | 0 |
14 Mar 2008 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.21 (-1.45%) | 0 |
13 Mar 2008 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.07 (+0.49%) | 0 |
12 Mar 2008 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.02 (-0.14%) | 0 |
11 Mar 2008 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.34 (+2.42%) | 0 |
10 Mar 2008 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.23 (-1.61%) | 0 |
7 Mar 2008 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.11 (-0.76%) | 0 |
6 Mar 2008 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.3 (-2.04%) | 0 |
5 Mar 2008 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.08 (+0.55%) | 0 |
4 Mar 2008 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.11 (-0.75%) | 0 |