Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2008 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.03 (-0.20%) | 0 |
29 Feb 2008 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.28 (-1.86%) | 0 |
28 Feb 2008 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.1 (-0.66%) | 0 |
27 Feb 2008 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.02 (+0.13%) | 0 |
26 Feb 2008 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.08 (+0.53%) | 0 |
25 Feb 2008 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.17 (+1.14%) | 0 |
22 Feb 2008 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.05 (+0.34%) | 0 |
21 Feb 2008 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.11 (-0.74%) | 0 |
20 Feb 2008 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.07 (+0.47%) | 0 |
19 Feb 2008 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.05 (+0.34%) | 0 |
18 Feb 2008 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.01 (-0.07%) | 0 |
14 Feb 2008 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.15 (-1.00%) | 0 |
13 Feb 2008 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.16 (+1.08%) | 0 |
12 Feb 2008 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.06 (+0.41%) | 0 |
11 Feb 2008 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.06 (+0.41%) | 0 |
8 Feb 2008 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.0 (0.0%) | 0 |
7 Feb 2008 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.07 (+0.48%) | 0 |
6 Feb 2008 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.13 (-0.88%) | 0 |
5 Feb 2008 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.37 (-2.45%) | 0 |
4 Feb 2008 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.09 (-0.59%) | 0 |
1 Feb 2008 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.18 (+1.20%) | 0 |
31 Jan 2008 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.2 (+1.35%) | 0 |
30 Jan 2008 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.08 (-0.54%) | 0 |
29 Jan 2008 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.09 (+0.61%) | 0 |
28 Jan 2008 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.16 (+1.09%) | 0 |
25 Jan 2008 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.11 (-0.75%) | 0 |
24 Jan 2008 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.17 (+1.17%) | 0 |
23 Jan 2008 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.13 (+0.90%) | 0 |
22 Jan 2008 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.14 (-0.96%) | 0 |