Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2008 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.04 (-0.27%) | 0 |
17 Jan 2008 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.31 (-2.07%) | 0 |
16 Jan 2008 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.11 (-0.73%) | 0 |
15 Jan 2008 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.35 (-2.27%) | 0 |
14 Jan 2008 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.14 (+0.92%) | 0 |
11 Jan 2008 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.2 (-1.29%) | 0 |
10 Jan 2008 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.08 (+0.52%) | 0 |
9 Jan 2008 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.11 (+0.72%) | 0 |
8 Jan 2008 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.19 (-1.23%) | 0 |
7 Jan 2008 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.05 (-0.32%) | 0 |
4 Jan 2008 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.36 (-2.27%) | 0 |
3 Jan 2008 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.04 (-0.25%) | 0 |
2 Jan 2008 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.13 (-0.81%) | 0 |
1 Jan 2008 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.06 (-0.37%) | 0 |
28 Dec 2007 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.06 (+0.37%) | 0 |
27 Dec 2007 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.17 (-1.05%) | 0 |
26 Dec 2007 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.01 (+0.06%) | 0 |
25 Dec 2007 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.09 (+0.56%) | 0 |
21 Dec 2007 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -3.65 (-18.46%) | 0 |
20 Dec 2007 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.0 (0.0%) | 0 |
19 Dec 2007 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.02 (+0.10%) | 0 |
18 Dec 2007 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.13 (+0.66%) | 0 |
17 Dec 2007 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.29 (-1.46%) | 0 |
14 Dec 2007 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.22 (-1.09%) | 0 |
13 Dec 2007 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.07 (-0.35%) | 0 |
12 Dec 2007 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.11 (+0.55%) | 0 |
11 Dec 2007 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.4 (-1.95%) | 0 |