Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2007 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.13 (+0.64%) | 0 |
7 Dec 2007 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.03 (-0.15%) | 0 |
6 Dec 2007 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.24 (+1.19%) | 0 |
5 Dec 2007 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.22 (+1.10%) | 0 |
4 Dec 2007 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.08 (-0.40%) | 0 |
3 Dec 2007 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.08 (-0.40%) | 0 |
30 Nov 2007 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.08 (+0.40%) | 0 |
29 Nov 2007 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.01 (+0.05%) | 0 |
28 Nov 2007 | USD | 20 | 20 | 20 | 20 | 20 | +0.47 (+2.41%) | 0 |
27 Nov 2007 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.16 (+0.83%) | 0 |
26 Nov 2007 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.27 (-1.37%) | 0 |
23 Nov 2007 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.27 (+1.39%) | 0 |
22 Nov 2007 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.25 (-1.27%) | 0 |
20 Nov 2007 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.05 (+0.26%) | 0 |
19 Nov 2007 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.32 (-1.61%) | 0 |
16 Nov 2007 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.02 (+0.10%) | 0 |
15 Nov 2007 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.19 (-0.95%) | 0 |
14 Nov 2007 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.06 (-0.30%) | 0 |
13 Nov 2007 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.4 (+2.03%) | 0 |
12 Nov 2007 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.28 (-1.40%) | 0 |
9 Nov 2007 | USD | 20 | 20 | 20 | 20 | 20 | -0.27 (-1.33%) | 0 |
8 Nov 2007 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.0 (0.0%) | 0 |
7 Nov 2007 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.39 (-1.89%) | 0 |
6 Nov 2007 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.24 (+1.18%) | 0 |
5 Nov 2007 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.13 (-0.63%) | 0 |
2 Nov 2007 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.08 (+0.39%) | 0 |
1 Nov 2007 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.35 (-1.68%) | 0 |
31 Oct 2007 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.23 (+1.12%) | 0 |
30 Oct 2007 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.14 (-0.68%) | 0 |