Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2020 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.57 (+4.25%) | 0 |
3 Apr 2020 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.15 (-1.11%) | 0 |
2 Apr 2020 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.13 (+0.97%) | 0 |
1 Apr 2020 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.43 (-3.10%) | 0 |
31 Mar 2020 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.08 (-0.57%) | 0 |
30 Mar 2020 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.23 (+1.68%) | 0 |
27 Mar 2020 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.29 (-2.07%) | 0 |
26 Mar 2020 | USD | 14 | 14 | 14 | 14 | 14 | +0.52 (+3.86%) | 0 |
25 Mar 2020 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.23 (+1.74%) | 0 |
24 Mar 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.74 (+5.92%) | 0 |
23 Mar 2020 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.21 (-1.65%) | 0 |
20 Mar 2020 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.25 (-1.93%) | 0 |
19 Mar 2020 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.17 (+1.33%) | 0 |
18 Mar 2020 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.78 (-5.74%) | 0 |
17 Mar 2020 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.35 (+2.65%) | 0 |
16 Mar 2020 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.46 (-3.36%) | 0 |
13 Mar 2020 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -1.12 (-7.56%) | 0 |
11 Mar 2020 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.54 (-3.52%) | 0 |
10 Mar 2020 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.36 (+2.40%) | 0 |
9 Mar 2020 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.95 (-5.96%) | 0 |
6 Mar 2020 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.2 (-1.24%) | 0 |
5 Mar 2020 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.38 (-2.30%) | 0 |
4 Mar 2020 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.35 (+2.16%) | 0 |
3 Mar 2020 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.2 (-1.22%) | 0 |
2 Mar 2020 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.37 (+2.31%) | 0 |
28 Feb 2020 | USD | 16 | 16 | 16 | 16 | 16 | -0.16 (-0.99%) | 0 |
27 Feb 2020 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.47 (-2.83%) | 0 |
26 Feb 2020 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.09 (-0.54%) | 0 |
25 Feb 2020 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.35 (-2.05%) | 0 |