Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2007 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.11 (+0.53%) | 0 |
26 Oct 2007 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.22 (+1.08%) | 0 |
25 Oct 2007 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.01 (+0.05%) | 0 |
24 Oct 2007 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.05 (-0.24%) | 0 |
23 Oct 2007 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.22 (+1.09%) | 0 |
22 Oct 2007 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.05 (+0.25%) | 0 |
19 Oct 2007 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.37 (-1.80%) | 0 |
18 Oct 2007 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.02 (+0.10%) | 0 |
17 Oct 2007 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.07 (+0.34%) | 0 |
16 Oct 2007 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.12 (-0.58%) | 0 |
15 Oct 2007 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.12 (-0.58%) | 0 |
12 Oct 2007 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.09 (+0.44%) | 0 |
11 Oct 2007 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.09 (-0.43%) | 0 |
10 Oct 2007 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.0 (0.0%) | 0 |
9 Oct 2007 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.16 (+0.78%) | 0 |
8 Oct 2007 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.04 (-0.19%) | 0 |
5 Oct 2007 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.22 (+1.08%) | 0 |
4 Oct 2007 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
3 Oct 2007 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.08 (-0.39%) | 0 |
2 Oct 2007 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.06 (+0.29%) | 0 |
1 Oct 2007 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.22 (+1.09%) | 0 |
28 Sep 2007 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.05 (-0.25%) | 0 |
27 Sep 2007 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.13 (+0.65%) | 0 |
26 Sep 2007 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.11 (+0.55%) | 0 |
25 Sep 2007 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.02 (+0.10%) | 0 |
24 Sep 2007 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.02 (-0.10%) | 0 |
21 Sep 2007 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.12 (+0.60%) | 0 |
20 Sep 2007 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.1 (-0.50%) | 0 |
19 Sep 2007 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.08 (+0.40%) | 0 |
18 Sep 2007 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.44 (+2.27%) | 0 |