Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2007 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.09 (-0.46%) | 0 |
14 Sep 2007 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.02 (+0.10%) | 0 |
13 Sep 2007 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.07 (+0.36%) | 0 |
12 Sep 2007 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.0 (0.0%) | 0 |
11 Sep 2007 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.22 (+1.15%) | 0 |
10 Sep 2007 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.03 (-0.16%) | 0 |
7 Sep 2007 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.21 (-1.08%) | 0 |
6 Sep 2007 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.04 (+0.21%) | 0 |
5 Sep 2007 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.11 (-0.56%) | 0 |
4 Sep 2007 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.16 (+0.83%) | 0 |
3 Sep 2007 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.21 (+1.10%) | 0 |
30 Aug 2007 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.06 (-0.31%) | 0 |
29 Aug 2007 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.33 (+1.75%) | 0 |
28 Aug 2007 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.35 (-1.82%) | 0 |
27 Aug 2007 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.11 (-0.57%) | 0 |
24 Aug 2007 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.23 (+1.20%) | 0 |
23 Aug 2007 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.03 (-0.16%) | 0 |
22 Aug 2007 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.26 (+1.38%) | 0 |
21 Aug 2007 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.08 (+0.43%) | 0 |
20 Aug 2007 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.05 (+0.27%) | 0 |
17 Aug 2007 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.31 (+1.68%) | 0 |
16 Aug 2007 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.08 (-0.43%) | 0 |
15 Aug 2007 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.28 (-1.49%) | 0 |
14 Aug 2007 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.3 (-1.57%) | 0 |
13 Aug 2007 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.04 (+0.21%) | 0 |
10 Aug 2007 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.01 (+0.05%) | 0 |
9 Aug 2007 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.36 (-1.86%) | 0 |
8 Aug 2007 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.17 (+0.88%) | 0 |
7 Aug 2007 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.13 (+0.68%) | 0 |