Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2006 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.1 (+0.52%) | 0 |
13 Oct 2006 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.05 (+0.26%) | 0 |
12 Oct 2006 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.18 (+0.95%) | 0 |
11 Oct 2006 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.07 (-0.37%) | 0 |
10 Oct 2006 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.02 (+0.11%) | 0 |
9 Oct 2006 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.05 (+0.26%) | 0 |
6 Oct 2006 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.05 (-0.26%) | 0 |
5 Oct 2006 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.1 (+0.53%) | 0 |
4 Oct 2006 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.22 (+1.18%) | 0 |
3 Oct 2006 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.03 (-0.16%) | 0 |
2 Oct 2006 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.08 (-0.43%) | 0 |
29 Sep 2006 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.04 (-0.21%) | 0 |
28 Sep 2006 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.01 (+0.05%) | 0 |
27 Sep 2006 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.05 (+0.27%) | 0 |
26 Sep 2006 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.12 (+0.65%) | 0 |
25 Sep 2006 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.13 (+0.70%) | 0 |
22 Sep 2006 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.09 (-0.49%) | 0 |
21 Sep 2006 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.06 (-0.32%) | 0 |
20 Sep 2006 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.1 (+0.54%) | 0 |
19 Sep 2006 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.07 (-0.38%) | 0 |
18 Sep 2006 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.06 (+0.32%) | 0 |
15 Sep 2006 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.04 (+0.22%) | 0 |
14 Sep 2006 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.05 (-0.27%) | 0 |
13 Sep 2006 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.09 (+0.49%) | 0 |
12 Sep 2006 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.23 (+1.26%) | 0 |
11 Sep 2006 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.06 (-0.33%) | 0 |
8 Sep 2006 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.02 (+0.11%) | 0 |
7 Sep 2006 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.08 (-0.44%) | 0 |
6 Sep 2006 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.26 (-1.40%) | 0 |
5 Sep 2006 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.04 (+0.22%) | 0 |