Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2006 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.32 (+1.82%) | 0 |
21 Jul 2006 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.16 (-0.90%) | 0 |
20 Jul 2006 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.22 (-1.23%) | 0 |
19 Jul 2006 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.34 (+1.93%) | 0 |
18 Jul 2006 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.03 (-0.17%) | 0 |
17 Jul 2006 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.08 (-0.45%) | 0 |
14 Jul 2006 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.11 (-0.62%) | 0 |
13 Jul 2006 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.25 (-1.39%) | 0 |
12 Jul 2006 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.18 (-0.99%) | 0 |
11 Jul 2006 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.07 (+0.39%) | 0 |
10 Jul 2006 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.01 (-0.06%) | 0 |
7 Jul 2006 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.13 (-0.71%) | 0 |
6 Jul 2006 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.03 (+0.16%) | 0 |
5 Jul 2006 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.2 (-1.08%) | 0 |
4 Jul 2006 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.13 (+0.71%) | 0 |
30 Jun 2006 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.08 (+0.44%) | 0 |
29 Jun 2006 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.45 (+2.53%) | 0 |
28 Jun 2006 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.07 (+0.39%) | 0 |
27 Jun 2006 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.17 (-0.95%) | 0 |
26 Jun 2006 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.07 (+0.39%) | 0 |
23 Jun 2006 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.02 (+0.11%) | 0 |
22 Jun 2006 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.06 (-0.34%) | 0 |
21 Jun 2006 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.21 (+1.19%) | 0 |
20 Jun 2006 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.02 (-0.11%) | 0 |
19 Jun 2006 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.19 (-1.06%) | 0 |
16 Jun 2006 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.07 (-0.39%) | 0 |
15 Jun 2006 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.41 (+2.34%) | 0 |
14 Jun 2006 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.08 (+0.46%) | 0 |
13 Jun 2006 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.19 (-1.08%) | 0 |