Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2006 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.3 (-1.67%) | 0 |
9 Jun 2006 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.04 (-0.22%) | 0 |
8 Jun 2006 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.1 (-0.55%) | 0 |
7 Jun 2006 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.11 (-0.60%) | 0 |
6 Jun 2006 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.08 (-0.44%) | 0 |
5 Jun 2006 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.34 (-1.83%) | 0 |
2 Jun 2006 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.07 (+0.38%) | 0 |
1 Jun 2006 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.23 (+1.26%) | 0 |
31 May 2006 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.14 (+0.77%) | 0 |
30 May 2006 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.27 (-1.46%) | 0 |
29 May 2006 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.14 (+0.76%) | 0 |
25 May 2006 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.23 (+1.27%) | 0 |
24 May 2006 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.09 (-0.50%) | 0 |
23 May 2006 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.02 (-0.11%) | 0 |
22 May 2006 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.18 (-0.98%) | 0 |
19 May 2006 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.07 (+0.38%) | 0 |
18 May 2006 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.13 (-0.71%) | 0 |
17 May 2006 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.3 (-1.60%) | 0 |
16 May 2006 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.04 (+0.21%) | 0 |
15 May 2006 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.09 (-0.48%) | 0 |
12 May 2006 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.23 (-1.21%) | 0 |
11 May 2006 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.24 (-1.25%) | 0 |
10 May 2006 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.01 (-0.05%) | 0 |
9 May 2006 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.0 (0.0%) | 0 |
8 May 2006 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.01 (+0.05%) | 0 |
5 May 2006 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.18 (+0.94%) | 0 |
4 May 2006 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.11 (+0.58%) | 0 |
3 May 2006 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.07 (-0.37%) | 0 |
2 May 2006 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.11 (+0.58%) | 0 |