Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2005 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.03 (-0.17%) | 0 |
11 Nov 2005 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.08 (+0.45%) | 0 |
10 Nov 2005 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.12 (+0.68%) | 0 |
9 Nov 2005 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.05 (-0.28%) | 0 |
8 Nov 2005 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.04 (-0.22%) | 0 |
7 Nov 2005 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.03 (+0.17%) | 0 |
4 Nov 2005 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
3 Nov 2005 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.05 (+0.28%) | 0 |
2 Nov 2005 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.16 (+0.91%) | 0 |
1 Nov 2005 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.04 (+0.23%) | 0 |
31 Oct 2005 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.2 (+1.15%) | 0 |
28 Oct 2005 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.2 (+1.17%) | 0 |
27 Oct 2005 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.21 (-1.21%) | 0 |
26 Oct 2005 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.07 (-0.40%) | 0 |
25 Oct 2005 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.07 (-0.40%) | 0 |
24 Oct 2005 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.23 (+1.33%) | 0 |
21 Oct 2005 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.07 (+0.41%) | 0 |
20 Oct 2005 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.23 (-1.32%) | 0 |
19 Oct 2005 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.2 (+1.16%) | 0 |
18 Oct 2005 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.15 (-0.86%) | 0 |
17 Oct 2005 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.05 (+0.29%) | 0 |
14 Oct 2005 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.16 (+0.93%) | 0 |
13 Oct 2005 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.02 (-0.12%) | 0 |
12 Oct 2005 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.16 (-0.92%) | 0 |
11 Oct 2005 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.06 (-0.34%) | 0 |
10 Oct 2005 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.11 (-0.63%) | 0 |
7 Oct 2005 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.05 (+0.29%) | 0 |
6 Oct 2005 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.14 (-0.80%) | 0 |
5 Oct 2005 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.22 (-1.23%) | 0 |
4 Oct 2005 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.13 (-0.72%) | 0 |