Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2005 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.05 (+0.28%) | 0 |
19 Aug 2005 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.01 (+0.06%) | 0 |
18 Aug 2005 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.05 (-0.28%) | 0 |
17 Aug 2005 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.01 (-0.06%) | 0 |
16 Aug 2005 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.16 (-0.90%) | 0 |
15 Aug 2005 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.03 (+0.17%) | 0 |
12 Aug 2005 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.05 (-0.28%) | 0 |
11 Aug 2005 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.12 (+0.68%) | 0 |
10 Aug 2005 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.02 (+0.11%) | 0 |
9 Aug 2005 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.06 (+0.34%) | 0 |
8 Aug 2005 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.05 (-0.28%) | 0 |
5 Aug 2005 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.14 (-0.78%) | 0 |
4 Aug 2005 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.12 (-0.67%) | 0 |
3 Aug 2005 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.01 (-0.06%) | 0 |
2 Aug 2005 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.12 (+0.67%) | 0 |
1 Aug 2005 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.05 (+0.28%) | 0 |
29 Jul 2005 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.08 (-0.45%) | 0 |
28 Jul 2005 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.15 (+0.85%) | 0 |
27 Jul 2005 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.06 (+0.34%) | 0 |
26 Jul 2005 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.01 (+0.06%) | 0 |
25 Jul 2005 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.05 (-0.28%) | 0 |
22 Jul 2005 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.08 (+0.45%) | 0 |
21 Jul 2005 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.11 (-0.62%) | 0 |
20 Jul 2005 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.08 (+0.45%) | 0 |
19 Jul 2005 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.11 (+0.63%) | 0 |
18 Jul 2005 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.08 (-0.45%) | 0 |
15 Jul 2005 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.02 (+0.11%) | 0 |
14 Jul 2005 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.01 (-0.06%) | 0 |
13 Jul 2005 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.01 (-0.06%) | 0 |
12 Jul 2005 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.02 (+0.11%) | 0 |