Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2005 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.1 (+0.57%) | 0 |
8 Jul 2005 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.14 (+0.81%) | 0 |
7 Jul 2005 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.02 (+0.12%) | 0 |
6 Jul 2005 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.08 (-0.46%) | 0 |
5 Jul 2005 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.11 (+0.63%) | 0 |
4 Jul 2005 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.04 (+0.23%) | 0 |
30 Jun 2005 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.08 (-0.46%) | 0 |
29 Jun 2005 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.01 (-0.06%) | 0 |
28 Jun 2005 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.14 (+0.81%) | 0 |
27 Jun 2005 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.02 (-0.12%) | 0 |
24 Jun 2005 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.09 (-0.52%) | 0 |
23 Jun 2005 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.16 (-0.91%) | 0 |
22 Jun 2005 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.02 (+0.11%) | 0 |
21 Jun 2005 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.01 (-0.06%) | 0 |
20 Jun 2005 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.04 (-0.23%) | 0 |
17 Jun 2005 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.09 (+0.52%) | 0 |
16 Jun 2005 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.08 (+0.46%) | 0 |
15 Jun 2005 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.04 (+0.23%) | 0 |
14 Jun 2005 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.05 (+0.29%) | 0 |
13 Jun 2005 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.04 (+0.23%) | 0 |
10 Jun 2005 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.07 (-0.40%) | 0 |
9 Jun 2005 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.09 (+0.52%) | 0 |
8 Jun 2005 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.06 (-0.35%) | 0 |
7 Jun 2005 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.01 (+0.06%) | 0 |
6 Jun 2005 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.06 (+0.35%) | 0 |
3 Jun 2005 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.08 (-0.46%) | 0 |
2 Jun 2005 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.06 (+0.35%) | 0 |
1 Jun 2005 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.14 (+0.82%) | 0 |
31 May 2005 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.05 (-0.29%) | 0 |