Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2005 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.1 (-0.60%) | 0 |
21 Jan 2005 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.05 (-0.30%) | 0 |
20 Jan 2005 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.13 (-0.77%) | 0 |
19 Jan 2005 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.13 (-0.77%) | 0 |
18 Jan 2005 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.09 (+0.53%) | 0 |
17 Jan 2005 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.11 (+0.66%) | 0 |
13 Jan 2005 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.05 (-0.30%) | 0 |
12 Jan 2005 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.06 (+0.36%) | 0 |
11 Jan 2005 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.06 (-0.36%) | 0 |
10 Jan 2005 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.06 (+0.36%) | 0 |
7 Jan 2005 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.02 (-0.12%) | 0 |
6 Jan 2005 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.04 (+0.24%) | 0 |
5 Jan 2005 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.1 (-0.60%) | 0 |
4 Jan 2005 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.21 (-1.24%) | 0 |
3 Jan 2005 | USD | 17 | 17 | 17 | 17 | 17 | -0.16 (-0.93%) | 0 |
31 Dec 2004 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.02 (-0.12%) | 0 |
30 Dec 2004 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.03 (+0.17%) | 0 |
29 Dec 2004 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.2 (-1.15%) | 0 |
28 Dec 2004 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.13 (+0.75%) | 0 |
27 Dec 2004 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.04 (-0.23%) | 0 |
24 Dec 2004 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.01 (+0.06%) | 0 |
22 Dec 2004 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.06 (+0.35%) | 0 |
21 Dec 2004 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.12 (+0.70%) | 0 |
20 Dec 2004 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.05 (-0.29%) | 0 |
17 Dec 2004 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.02 (-0.12%) | 0 |
16 Dec 2004 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.06 (-0.35%) | 0 |
15 Dec 2004 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.07 (+0.41%) | 0 |
14 Dec 2004 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.06 (+0.35%) | 0 |