Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2004 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.15 (+0.89%) | 0 |
10 Dec 2004 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.03 (+0.18%) | 0 |
9 Dec 2004 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.08 (+0.48%) | 0 |
8 Dec 2004 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.07 (+0.42%) | 0 |
7 Dec 2004 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.15 (-0.89%) | 0 |
6 Dec 2004 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.02 (-0.12%) | 0 |
3 Dec 2004 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.05 (+0.30%) | 0 |
2 Dec 2004 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.03 (-0.18%) | 0 |
1 Dec 2004 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.19 (+1.14%) | 0 |
30 Nov 2004 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.04 (-0.24%) | 0 |
29 Nov 2004 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.01 (-0.06%) | 0 |
26 Nov 2004 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.03 (+0.18%) | 0 |
25 Nov 2004 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.09 (+0.54%) | 0 |
23 Nov 2004 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.02 (+0.12%) | 0 |
22 Nov 2004 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.07 (+0.42%) | 0 |
19 Nov 2004 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.15 (-0.90%) | 0 |
18 Nov 2004 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.0 (0.0%) | 0 |
17 Nov 2004 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.11 (+0.66%) | 0 |
16 Nov 2004 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.08 (-0.48%) | 0 |
15 Nov 2004 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.03 (+0.18%) | 0 |
12 Nov 2004 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.12 (+0.73%) | 0 |
11 Nov 2004 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.11 (+0.67%) | 0 |
10 Nov 2004 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.02 (+0.12%) | 0 |
9 Nov 2004 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.02 (+0.12%) | 0 |
8 Nov 2004 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.05 (-0.30%) | 0 |
5 Nov 2004 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.07 (+0.43%) | 0 |
4 Nov 2004 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.13 (+0.80%) | 0 |
3 Nov 2004 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.17 (+1.06%) | 0 |
2 Nov 2004 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.04 (+0.25%) | 0 |