Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2004 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.04 (-0.25%) | 0 |
25 Jun 2004 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.04 (+0.25%) | 0 |
24 Jun 2004 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.02 (+0.13%) | 0 |
23 Jun 2004 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.15 (+0.95%) | 0 |
22 Jun 2004 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.02 (+0.13%) | 0 |
21 Jun 2004 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.04 (-0.25%) | 0 |
18 Jun 2004 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.0 (0.0%) | 0 |
17 Jun 2004 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.02 (+0.13%) | 0 |
16 Jun 2004 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.0 (0.0%) | 0 |
15 Jun 2004 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.16 (+1.02%) | 0 |
14 Jun 2004 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.2 (-1.26%) | 0 |
11 Jun 2004 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.04 (+0.25%) | 0 |
9 Jun 2004 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.17 (-1.06%) | 0 |
8 Jun 2004 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.01 (-0.06%) | 0 |
7 Jun 2004 | USD | 16 | 16 | 16 | 16 | 16 | +0.2 (+1.27%) | 0 |
4 Jun 2004 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.09 (+0.57%) | 0 |
3 Jun 2004 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.11 (-0.70%) | 0 |
2 Jun 2004 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.0 (0.0%) | 0 |
1 Jun 2004 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.01 (+0.06%) | 0 |
31 May 2004 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.01 (+0.06%) | 0 |
27 May 2004 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.1 (+0.64%) | 0 |
26 May 2004 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.06 (+0.38%) | 0 |
25 May 2004 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.18 (+1.16%) | 0 |
24 May 2004 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.06 (+0.39%) | 0 |
21 May 2004 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.08 (+0.52%) | 0 |
20 May 2004 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.02 (-0.13%) | 0 |
19 May 2004 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.02 (+0.13%) | 0 |
18 May 2004 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.11 (+0.72%) | 0 |