Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2004 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.69 (+4.39%) | 0 |
2 Apr 2004 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.54 (-3.33%) | 0 |
1 Apr 2004 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.09 (+0.56%) | 0 |
31 Mar 2004 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.03 (+0.19%) | 0 |
30 Mar 2004 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.07 (+0.44%) | 0 |
29 Mar 2004 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.17 (+1.07%) | 0 |
26 Mar 2004 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.0 (0.0%) | 0 |
25 Mar 2004 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.22 (+1.40%) | 0 |
24 Mar 2004 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.04 (-0.25%) | 0 |
23 Mar 2004 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
22 Mar 2004 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.18 (-1.13%) | 0 |
19 Mar 2004 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.1 (-0.63%) | 0 |
18 Mar 2004 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.03 (-0.19%) | 0 |
17 Mar 2004 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.18 (+1.14%) | 0 |
16 Mar 2004 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.04 (+0.25%) | 0 |
15 Mar 2004 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.2 (-1.25%) | 0 |
12 Mar 2004 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.16 (+1.01%) | 0 |
11 Mar 2004 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.18 (-1.12%) | 0 |
10 Mar 2004 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.23 (-1.42%) | 0 |
9 Mar 2004 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.11 (-0.67%) | 0 |
8 Mar 2004 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.09 (-0.55%) | 0 |
5 Mar 2004 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.09 (+0.55%) | 0 |
4 Mar 2004 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.1 (+0.62%) | 0 |
3 Mar 2004 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.02 (-0.12%) | 0 |
2 Mar 2004 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.08 (-0.49%) | 0 |
1 Mar 2004 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.14 (+0.86%) | 0 |
27 Feb 2004 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.05 (+0.31%) | 0 |
26 Feb 2004 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.07 (+0.44%) | 0 |
25 Feb 2004 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.06 (+0.37%) | 0 |
24 Feb 2004 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.04 (-0.25%) | 0 |