Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2004 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.08 (-0.50%) | 0 |
20 Feb 2004 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.08 (-0.49%) | 0 |
19 Feb 2004 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.08 (-0.49%) | 0 |
18 Feb 2004 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.02 (-0.12%) | 0 |
17 Feb 2004 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.14 (+0.86%) | 0 |
16 Feb 2004 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.08 (-0.49%) | 0 |
12 Feb 2004 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.04 (-0.25%) | 0 |
11 Feb 2004 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.1 (+0.62%) | 0 |
10 Feb 2004 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.05 (+0.31%) | 0 |
9 Feb 2004 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.02 (+0.12%) | 0 |
6 Feb 2004 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.19 (+1.19%) | 0 |
5 Feb 2004 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.03 (+0.19%) | 0 |
4 Feb 2004 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.13 (-0.81%) | 0 |
3 Feb 2004 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.04 (+0.25%) | 0 |
2 Feb 2004 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.0 (0.0%) | 0 |
30 Jan 2004 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.03 (+0.19%) | 0 |
29 Jan 2004 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.08 (-0.50%) | 0 |
28 Jan 2004 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.21 (-1.29%) | 0 |
27 Jan 2004 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.12 (-0.73%) | 0 |
26 Jan 2004 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.11 (+0.68%) | 0 |
23 Jan 2004 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.03 (-0.18%) | 0 |
22 Jan 2004 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.01 (-0.06%) | 0 |
21 Jan 2004 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.01 (+0.06%) | 0 |
20 Jan 2004 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.08 (+0.49%) | 0 |
19 Jan 2004 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.12 (+0.74%) | 0 |
15 Jan 2004 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.01 (-0.06%) | 0 |
14 Jan 2004 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.1 (+0.62%) | 0 |
13 Jan 2004 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.06 (-0.37%) | 0 |