Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2018 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.43 (+2.75%) | 0 |
24 Dec 2018 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.23 (-1.45%) | 0 |
21 Dec 2018 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.21 (-1.30%) | 0 |
20 Dec 2018 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.2 (-1.23%) | 0 |
19 Dec 2018 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.15 (-0.91%) | 0 |
18 Dec 2018 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.05 (-0.30%) | 0 |
17 Dec 2018 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.24 (-1.43%) | 0 |
14 Dec 2018 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.22 (-1.30%) | 0 |
13 Dec 2018 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.49 (-2.81%) | 0 |
12 Dec 2018 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.07 (+0.40%) | 0 |
11 Dec 2018 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.01 (-0.06%) | 0 |
10 Dec 2018 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.05 (-0.29%) | 0 |
7 Dec 2018 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.19 (-1.08%) | 0 |
6 Dec 2018 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.1 (-0.56%) | 0 |
4 Dec 2018 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.38 (-2.10%) | 0 |
3 Dec 2018 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.13 (+0.72%) | 0 |
30 Nov 2018 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.07 (+0.39%) | 0 |
29 Nov 2018 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.03 (-0.17%) | 0 |
28 Nov 2018 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.24 (+1.36%) | 0 |
27 Nov 2018 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.02 (-0.11%) | 0 |
26 Nov 2018 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.16 (+0.91%) | 0 |
23 Nov 2018 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.08 (-0.45%) | 0 |
22 Nov 2018 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.12 (+0.68%) | 0 |
20 Nov 2018 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.24 (-1.35%) | 0 |
19 Nov 2018 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.14 (-0.78%) | 0 |
16 Nov 2018 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.07 (+0.39%) | 0 |
14 Nov 2018 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.04 (-0.22%) | 0 |
13 Nov 2018 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.02 (-0.11%) | 0 |