Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2018 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.18 (-1.00%) | 0 |
9 Nov 2018 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.15 (-0.82%) | 0 |
8 Nov 2018 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.03 (-0.16%) | 0 |
7 Nov 2018 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.18 (+1.00%) | 0 |
6 Nov 2018 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.07 (+0.39%) | 0 |
5 Nov 2018 | USD | 18 | 18 | 18 | 18 | 18 | +0.04 (+0.22%) | 0 |
2 Nov 2018 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.04 (-0.22%) | 0 |
1 Nov 2018 | USD | 18 | 18 | 18 | 18 | 18 | +0.21 (+1.18%) | 0 |
31 Oct 2018 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.05 (+0.28%) | 0 |
30 Oct 2018 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.19 (+1.08%) | 0 |
29 Oct 2018 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.05 (-0.28%) | 0 |
26 Oct 2018 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.14 (-0.79%) | 0 |
25 Oct 2018 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.17 (+0.97%) | 0 |
24 Oct 2018 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.34 (-1.90%) | 0 |
23 Oct 2018 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.1 (-0.56%) | 0 |
22 Oct 2018 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.02 (-0.11%) | 0 |
19 Oct 2018 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.02 (-0.11%) | 0 |
18 Oct 2018 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.19 (-1.04%) | 0 |
17 Oct 2018 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.06 (-0.33%) | 0 |
16 Oct 2018 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.26 (+1.44%) | 0 |
15 Oct 2018 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.01 (+0.06%) | 0 |
12 Oct 2018 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.13 (+0.73%) | 0 |
11 Oct 2018 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.21 (-1.16%) | 0 |
10 Oct 2018 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.36 (-1.95%) | 0 |
9 Oct 2018 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.06 (-0.32%) | 0 |
8 Oct 2018 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.01 (-0.05%) | 0 |
5 Oct 2018 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.08 (-0.43%) | 0 |
4 Oct 2018 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.16 (-0.85%) | 0 |
3 Oct 2018 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.03 (+0.16%) | 0 |
2 Oct 2018 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.04 (-0.21%) | 0 |