Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2021 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.02 (+0.10%) | 0 |
18 Mar 2021 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.18 (-0.92%) | 0 |
17 Mar 2021 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.01 (+0.05%) | 0 |
16 Mar 2021 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.08 (-0.41%) | 0 |
15 Mar 2021 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.1 (+0.51%) | 0 |
12 Mar 2021 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.05 (+0.26%) | 0 |
11 Mar 2021 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.27 (+1.41%) | 0 |
10 Mar 2021 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.1 (+0.52%) | 0 |
8 Mar 2021 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.06 (+0.32%) | 0 |
5 Mar 2021 | USD | 19 | 19 | 19 | 19 | 19 | +0.08 (+0.42%) | 0 |
4 Mar 2021 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.13 (-0.68%) | 0 |
2 Mar 2021 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.28 (+1.49%) | 0 |
26 Feb 2021 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.13 (-0.69%) | 0 |
25 Feb 2021 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.31 (-1.61%) | 0 |
24 Feb 2021 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.18 (+0.95%) | 0 |
23 Feb 2021 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.01 (+0.05%) | 0 |
22 Feb 2021 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.04 (+0.21%) | 0 |
19 Feb 2021 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.04 (-0.21%) | 0 |
18 Feb 2021 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.01 (-0.05%) | 0 |
16 Feb 2021 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.04 (+0.21%) | 0 |
11 Feb 2021 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.04 (-0.21%) | 0 |
10 Feb 2021 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.02 (+0.11%) | 0 |
9 Feb 2021 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.03 (+0.16%) | 0 |
8 Feb 2021 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.26 (+1.39%) | 0 |
5 Feb 2021 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.0 (0.0%) | 0 |