Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2020 | USD | 18 | 18 | 18 | 18 | 18 | -0.11 (-0.61%) | 0 |
18 Dec 2020 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.34 (-1.84%) | 0 |
16 Dec 2020 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.02 (+0.11%) | 0 |
15 Dec 2020 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.17 (+0.93%) | 0 |
14 Dec 2020 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.02 (-0.11%) | 0 |
11 Dec 2020 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.03 (-0.16%) | 0 |
10 Dec 2020 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.04 (+0.22%) | 0 |
9 Dec 2020 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.03 (-0.16%) | 0 |
8 Dec 2020 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.04 (+0.22%) | 0 |
7 Dec 2020 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.04 (-0.22%) | 0 |
4 Dec 2020 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.18 (+0.99%) | 0 |
3 Dec 2020 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.05 (+0.28%) | 0 |
2 Dec 2020 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.03 (+0.17%) | 0 |
1 Dec 2020 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.13 (+0.73%) | 0 |
30 Nov 2020 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.14 (-0.78%) | 0 |
27 Nov 2020 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.04 (+0.22%) | 0 |
25 Nov 2020 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.04 (-0.22%) | 0 |
24 Nov 2020 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.22 (+1.23%) | 0 |
23 Nov 2020 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.13 (+0.73%) | 0 |
20 Nov 2020 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.01 (-0.06%) | 0 |
19 Nov 2020 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.03 (+0.17%) | 0 |
18 Nov 2020 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.09 (-0.51%) | 0 |
17 Nov 2020 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.01 (-0.06%) | 0 |
16 Nov 2020 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.21 (+1.20%) | 0 |
13 Nov 2020 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.2 (+1.15%) | 0 |
12 Nov 2020 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.17 (-0.97%) | 0 |
11 Nov 2020 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.09 (+0.52%) | 0 |
10 Nov 2020 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.15 (+0.87%) | 0 |
9 Nov 2020 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.26 (+1.53%) | 0 |