Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2020 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.07 (-0.41%) | 0 |
5 Nov 2020 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.21 (+1.24%) | 0 |
4 Nov 2020 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.1 (+0.60%) | 0 |
3 Nov 2020 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.23 (+1.39%) | 0 |
2 Nov 2020 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.22 (+1.35%) | 0 |
30 Oct 2020 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.09 (-0.55%) | 0 |
29 Oct 2020 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.08 (+0.49%) | 0 |
28 Oct 2020 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.4 (-2.39%) | 0 |
27 Oct 2020 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.08 (-0.48%) | 0 |
26 Oct 2020 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.22 (-1.29%) | 0 |
23 Oct 2020 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.05 (+0.29%) | 0 |
22 Oct 2020 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.06 (+0.35%) | 0 |
21 Oct 2020 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.02 (-0.12%) | 0 |
20 Oct 2020 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.03 (+0.18%) | 0 |
19 Oct 2020 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.14 (-0.82%) | 0 |
16 Oct 2020 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.01 (-0.06%) | 0 |
15 Oct 2020 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.01 (+0.06%) | 0 |
14 Oct 2020 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.04 (-0.23%) | 0 |
13 Oct 2020 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.03 (-0.17%) | 0 |
12 Oct 2020 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.03 (+0.18%) | 0 |
9 Oct 2020 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.08 (+0.47%) | 0 |
8 Oct 2020 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.12 (+0.71%) | 0 |
7 Oct 2020 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.18 (+1.08%) | 0 |
6 Oct 2020 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.07 (-0.42%) | 0 |
5 Oct 2020 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.22 (+1.33%) | 0 |
2 Oct 2020 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.02 (-0.12%) | 0 |
1 Oct 2020 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.04 (+0.24%) | 0 |
30 Sep 2020 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.05 (+0.30%) | 0 |
29 Sep 2020 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.06 (-0.36%) | 0 |
28 Sep 2020 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.2 (+1.22%) | 0 |