Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2020 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.13 (+0.80%) | 0 |
24 Sep 2020 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.26 (-1.57%) | 0 |
22 Sep 2020 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.06 (+0.36%) | 0 |
21 Sep 2020 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.39 (-2.32%) | 0 |
18 Sep 2020 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.02 (+0.12%) | 0 |
17 Sep 2020 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.05 (-0.30%) | 0 |
16 Sep 2020 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.05 (+0.30%) | 0 |
15 Sep 2020 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.04 (+0.24%) | 0 |
14 Sep 2020 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.18 (+1.08%) | 0 |
11 Sep 2020 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.04 (+0.24%) | 0 |
10 Sep 2020 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.15 (-0.90%) | 0 |
9 Sep 2020 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.19 (+1.15%) | 0 |
8 Sep 2020 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.24 (-1.43%) | 0 |
4 Sep 2020 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.11 (-0.65%) | 0 |
3 Sep 2020 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.26 (-1.52%) | 0 |
2 Sep 2020 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.14 (+0.82%) | 0 |
1 Sep 2020 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.04 (+0.24%) | 0 |
31 Aug 2020 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.07 (-0.41%) | 0 |
28 Aug 2020 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.08 (+0.47%) | 0 |
27 Aug 2020 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.01 (-0.06%) | 0 |
26 Aug 2020 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.04 (+0.24%) | 0 |
25 Aug 2020 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.01 (+0.06%) | 0 |
24 Aug 2020 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.14 (+0.84%) | 0 |
21 Aug 2020 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.04 (-0.24%) | 0 |
20 Aug 2020 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.05 (-0.30%) | 0 |
19 Aug 2020 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.04 (-0.24%) | 0 |
18 Aug 2020 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.01 (-0.06%) | 0 |
17 Aug 2020 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.07 (+0.42%) | 0 |
14 Aug 2020 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.0 (0.0%) | 0 |