Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2010 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.02 (+0.15%) | 0 |
3 Dec 2010 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.07 (+0.52%) | 0 |
2 Dec 2010 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.12 (+0.90%) | 0 |
1 Dec 2010 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.18 (+1.37%) | 0 |
30 Nov 2010 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.06 (-0.46%) | 0 |
29 Nov 2010 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 0 |
26 Nov 2010 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.06 (-0.45%) | 0 |
25 Nov 2010 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.13 (+0.99%) | 0 |
23 Nov 2010 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.14 (-1.06%) | 0 |
22 Nov 2010 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.02 (+0.15%) | 0 |
19 Nov 2010 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.02 (+0.15%) | 0 |
18 Nov 2010 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.16 (+1.23%) | 0 |
17 Nov 2010 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.01 (+0.08%) | 0 |
16 Nov 2010 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.17 (-1.29%) | 0 |
15 Nov 2010 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.03 (-0.23%) | 0 |
12 Nov 2010 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.15 (-1.12%) | 0 |
11 Nov 2010 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.05 (-0.37%) | 0 |
10 Nov 2010 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.01 (+0.07%) | 0 |
9 Nov 2010 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.06 (-0.45%) | 0 |
8 Nov 2010 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.01 (+0.07%) | 0 |
5 Nov 2010 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.01 (+0.07%) | 0 |
4 Nov 2010 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.2 (+1.51%) | 0 |
3 Nov 2010 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.03 (+0.23%) | 0 |
2 Nov 2010 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.09 (+0.69%) | 0 |
1 Nov 2010 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.01 (+0.08%) | 0 |
29 Oct 2010 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.03 (+0.23%) | 0 |
28 Oct 2010 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.02 (+0.15%) | 0 |
27 Oct 2010 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.05 (-0.38%) | 0 |
26 Oct 2010 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.02 (-0.15%) | 0 |