Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2021 | USD | 0.0194 | 0.0202 | 0.0172 | 0.0176 | 0.0176 | -0.002 (-9.74%) | 99,597 |
15 Dec 2021 | USD | 0.0159 | 0.0219 | 0.0157 | 0.0195 | 0.0195 | +0.004 (+26.62%) | 161,520 |
14 Dec 2021 | USD | 0.0166 | 0.0177 | 0.0152 | 0.0154 | 0.0154 | -0.001 (-7.23%) | 85,454 |
13 Dec 2021 | USD | 0.0196 | 0.0199 | 0.0153 | 0.0166 | 0.0166 | -0.003 (-15.31%) | 149,431 |
12 Dec 2021 | USD | 0.0219 | 0.0227 | 0.0187 | 0.0196 | 0.0196 | -0.002 (-10.91%) | 105,528 |
11 Dec 2021 | USD | 0.0209 | 0.023 | 0.0205 | 0.022 | 0.022 | +0.001 (+5.26%) | 95,844 |
10 Dec 2021 | USD | 0.023 | 0.0248 | 0.0208 | 0.0209 | 0.0209 | -0.002 (-9.52%) | 96,299 |
9 Dec 2021 | USD | 0.0271 | 0.0272 | 0.0221 | 0.0231 | 0.0231 | -0.004 (-14.76%) | 103,113 |
8 Dec 2021 | USD | 0.0283 | 0.0295 | 0.0267 | 0.0271 | 0.0271 | -0.001 (-4.24%) | 113,775 |
7 Dec 2021 | USD | 0.0263 | 0.0319 | 0.026 | 0.0283 | 0.0283 | +0.002 (+7.60%) | 144,659 |
6 Dec 2021 | USD | 0.0272 | 0.0281 | 0.023 | 0.0263 | 0.0263 | -0.001 (-4.71%) | 153,072 |
5 Dec 2021 | USD | 0.0256 | 0.0289 | 0.0233 | 0.0276 | 0.0276 | +0.002 (+8.24%) | 136,035 |
4 Dec 2021 | USD | 0.0261 | 0.0271 | 0.0194 | 0.0255 | 0.0255 | -0.001 (-2.30%) | 170,946 |
3 Dec 2021 | USD | 0.0303 | 0.0305 | 0.026 | 0.0261 | 0.0261 | -0.004 (-13.86%) | 148,842 |
2 Dec 2021 | USD | 0.0327 | 0.0342 | 0.0268 | 0.0303 | 0.0303 | -0.002 (-7.06%) | 215,520 |
1 Dec 2021 | USD | 0.0358 | 0.0359 | 0.0326 | 0.0326 | 0.0326 | -0.003 (-9.19%) | 213,085 |
30 Nov 2021 | USD | 0.0459 | 0.0459 | 0.0352 | 0.0359 | 0.0359 | -0.01 (-21.79%) | 402,138 |
29 Nov 2021 | USD | 0.0547 | 0.0574 | 0.0419 | 0.0459 | 0.0459 | -0.009 (-15.78%) | 701,076 |
28 Nov 2021 | USD | 0.0362 | 0.062 | 0.0344 | 0.0545 | 0.0545 | +0.018 (+50.55%) | 694,381 |
27 Nov 2021 | USD | 0.0338 | 0.0363 | 0.0306 | 0.0362 | 0.0362 | +0.003 (+7.42%) | 156,767 |
26 Nov 2021 | USD | 0.0487 | 0.0517 | 0.0336 | 0.0337 | 0.0337 | -0.014 (-29.94%) | 178,705 |
25 Nov 2021 | USD | 0.0832 | 0.094 | 0.0411 | 0.0481 | 0.0481 | -0.011 (-18.89%) | 417,223 |
24 Nov 2021 | USD | 0.0652 | 0.1138 | 0.058 | 0.0593 | 0.0593 | -0.005 (-8.49%) | 1,307,439 |
23 Nov 2021 | USD | 4.53 | 7.0492 | 0.0535 | 0.0648 | 0.0648 | -4.465 (-98.57%) | 1,234,360 |
22 Nov 2021 | USD | 5.2505 | 5.2505 | 4.5252 | 4.5301 | 4.5301 | -0.722 (-13.75%) | 8,386 |
21 Nov 2021 | USD | 5.3149 | 5.5938 | 5.2524 | 5.2524 | 5.2524 | -0.063 (-1.18%) | 8,987 |
20 Nov 2021 | USD | 5.6024 | 5.6377 | 5.1433 | 5.315 | 5.315 | -0.285 (-5.09%) | 7,623 |
19 Nov 2021 | USD | 6.2513 | 6.3392 | 4.6688 | 5.6003 | 5.6003 | -0.651 (-10.42%) | 101,807 |
18 Nov 2021 | USD | 6.1348 | 6.9156 | 6.1252 | 6.2515 | 6.2515 | +0.123 (+2.01%) | 110,034 |
17 Nov 2021 | USD | 5.5432 | 6.4958 | 5.0986 | 6.1285 | 6.1285 | +0.583 (+10.51%) | 236,821 |