| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 6.578 | 8.3077 | 4.7166 | 5.5457 | 5.5457 | -1.017 (-15.50%) | 319,254 |
| 15 Nov 2021 | USD | 4.9295 | 8.2933 | 4.6476 | 6.5627 | 6.5627 | +1.632 (+33.09%) | 561,831 |
| 14 Nov 2021 | USD | 3.4309 | 4.9545 | 3.3941 | 4.9309 | 4.9309 | +1.502 (+43.83%) | 391,434 |
| 13 Nov 2021 | USD | 3.0287 | 3.5714 | 2.949 | 3.4284 | 3.4284 | +0.408 (+13.49%) | 86,984 |
| 12 Nov 2021 | USD | 3.1067 | 3.1147 | 2.8194 | 3.0208 | 3.0208 | -0.089 (-2.87%) | 105,967 |
| 11 Nov 2021 | USD | 2.9935 | 3.3132 | 2.9033 | 3.1102 | 3.1102 | +0.119 (+4.00%) | 61,320 |
| 10 Nov 2021 | USD | 3.3833 | 3.6484 | 2.8062 | 2.9907 | 2.9907 | -0.408 (-12.00%) | 135,470 |
| 9 Nov 2021 | USD | 2.4836 | 4.1273 | 2.4812 | 3.3987 | 3.3987 | +0.913 (+36.75%) | 529,422 |
| 8 Nov 2021 | USD | 2.5278 | 2.7006 | 2.3597 | 2.4854 | 2.4854 | -0.018 (-0.74%) | 190,563 |
| 7 Nov 2021 | USD | 2.7148 | 4.0637 | 2.3474 | 2.5039 | 2.5039 | +2.475 (+8716.55%) | 157,472 |
| 6 Nov 2021 | USD | 0.0262 | 0.0292 | 0.0262 | 0.0284 | 0.0284 | +0.002 (+7.17%) | 846 |
| 5 Nov 2021 | USD | 0.0261 | 0.0283 | 0.0258 | 0.0265 | 0.0265 | +0 (+1.53%) | 188 |
| 4 Nov 2021 | USD | 0.0254 | 0.0263 | 0.0251 | 0.0261 | 0.0261 | +0.001 (+2.76%) | 226 |
| 3 Nov 2021 | USD | 0.0254 | 0.026 | 0.0246 | 0.0254 | 0.0254 | +0 (+0.40%) | 336 |
| 2 Nov 2021 | USD | 0.0246 | 0.0253 | 0.0243 | 0.0253 | 0.0253 | +0.001 (+2.43%) | 214 |
| 1 Nov 2021 | USD | 0.0253 | 0.0256 | 0.0239 | 0.0247 | 0.0247 | -0.001 (-2.37%) | 1,000 |
| 31 Oct 2021 | USD | 0.0254 | 0.0258 | 0.0248 | 0.0253 | 0.0253 | -0 (-1.17%) | 78 |
| 30 Oct 2021 | USD | 0.0269 | 0.0278 | 0.0254 | 0.0256 | 0.0256 | -0.002 (-5.54%) | 200 |
| 29 Oct 2021 | USD | 0.027 | 0.0279 | 0.0261 | 0.0271 | 0.0271 | +0 (+0.37%) | 978 |
| 28 Oct 2021 | USD | 0.0276 | 0.0279 | 0.0266 | 0.027 | 0.027 | -0 (-1.10%) | 828 |
| 27 Oct 2021 | USD | 0.0302 | 0.035 | 0.0261 | 0.0273 | 0.0273 | -0.003 (-9.90%) | 2,169 |
| 26 Oct 2021 | USD | 0.0264 | 0.0324 | 0.0264 | 0.0303 | 0.0303 | +0.004 (+13.91%) | 1,693 |
| 25 Oct 2021 | USD | 0.0266 | 0.0269 | 0.0262 | 0.0266 | 0.0266 | +0 (+0.38%) | 186 |
| 24 Oct 2021 | USD | 0.03 | 0.03 | 0.0265 | 0.0265 | 0.0265 | -0.003 (-11.37%) | 616 |
| 23 Oct 2021 | USD | 0.0262 | 0.0365 | 0.026 | 0.0299 | 0.0299 | +0.004 (+13.69%) | 4,757 |
| 22 Oct 2021 | USD | 0.0262 | 0.0272 | 0.0257 | 0.0263 | 0.0263 | +0 (+1.15%) | 55 |
| 21 Oct 2021 | USD | 0.021 | 0.0264 | 0.0204 | 0.026 | 0.026 | +0.005 (+24.40%) | 4,635 |
| 20 Oct 2021 | USD | 0.0186 | 0.0214 | 0.0185 | 0.0209 | 0.0209 | +0.002 (+12.97%) | 1,747 |
| 19 Oct 2021 | USD | 0.0187 | 0.0196 | 0.018 | 0.0185 | 0.0185 | -0 (-1.07%) | 596 |
| 18 Oct 2021 | USD | 0.0187 | 0.0194 | 0.0183 | 0.0187 | 0.0187 | +0 (+0.54%) | 159 |
