| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2021 | USD | 0.0186 | 0.0193 | 0.0183 | 0.0186 | 0.0186 | +0 (+1.09%) | 11 |
| 16 Oct 2021 | USD | 0.0174 | 0.0194 | 0.0171 | 0.0184 | 0.0184 | +0.001 (+6.36%) | 415 |
| 15 Oct 2021 | USD | 0.0176 | 0.0179 | 0.0171 | 0.0173 | 0.0173 | -0 (-1.70%) | 168 |
| 14 Oct 2021 | USD | 0.0173 | 0.0179 | 0.0169 | 0.0176 | 0.0176 | +0 (+1.73%) | 238 |
| 13 Oct 2021 | USD | 0.0218 | 0.0223 | 0.0169 | 0.0173 | 0.0173 | -0.004 (-20.64%) | 3,749 |
| 12 Oct 2021 | USD | 0.0228 | 0.0228 | 0.0214 | 0.0218 | 0.0218 | -0.001 (-3.96%) | 327 |
| 11 Oct 2021 | USD | 0.0234 | 0.0242 | 0.0223 | 0.0227 | 0.0227 | -0.001 (-2.99%) | 276 |
| 10 Oct 2021 | USD | 0.0252 | 0.0254 | 0.0232 | 0.0234 | 0.0234 | -0.002 (-6.77%) | 1,058 |
| 9 Oct 2021 | USD | 0.0245 | 0.0251 | 0.0242 | 0.0251 | 0.0251 | +0.001 (+2.45%) | 347 |
| 8 Oct 2021 | USD | 0.0248 | 0.0254 | 0.0243 | 0.0245 | 0.0245 | -0 (-0.81%) | 569 |
| 7 Oct 2021 | USD | 0.0248 | 0.0257 | 0.0245 | 0.0247 | 0.0247 | -0 (-0.40%) | 559 |
| 6 Oct 2021 | USD | 0.0257 | 0.0258 | 0.024 | 0.0248 | 0.0248 | -0.001 (-3.50%) | 675 |
| 5 Oct 2021 | USD | 0.0233 | 0.0259 | 0.0231 | 0.0257 | 0.0257 | +0.003 (+10.78%) | 467 |
| 4 Oct 2021 | USD | 0.0231 | 0.0233 | 0.0225 | 0.0232 | 0.0232 | +0 (+0.43%) | 522 |
| 3 Oct 2021 | USD | 0.0227 | 0.0241 | 0.0223 | 0.0231 | 0.0231 | +0.001 (+2.21%) | 416 |
| 2 Oct 2021 | USD | 0.0231 | 0.0232 | 0.0224 | 0.0226 | 0.0226 | -0.001 (-2.59%) | 95 |
| 1 Oct 2021 | USD | 0.0204 | 0.0232 | 0.0204 | 0.0232 | 0.0232 | +0.003 (+12.08%) | 376 |
| 30 Sep 2021 | USD | 0.0194 | 0.0209 | 0.0194 | 0.0207 | 0.0207 | +0.001 (+7.25%) | 281 |
| 29 Sep 2021 | USD | 0.0198 | 0.0205 | 0.0193 | 0.0193 | 0.0193 | -0.001 (-2.53%) | 1,123 |
| 28 Sep 2021 | USD | 0.0208 | 0.021 | 0.0196 | 0.0198 | 0.0198 | -0.001 (-4.81%) | 416 |
| 27 Sep 2021 | USD | 0.0207 | 0.0216 | 0.0204 | 0.0208 | 0.0208 | +0 (+0.48%) | 303 |
| 26 Sep 2021 | USD | 0.0211 | 0.0211 | 0.02 | 0.0207 | 0.0207 | -0 (-1.90%) | 60 |
| 25 Sep 2021 | USD | 0.0217 | 0.0217 | 0.021 | 0.0211 | 0.0211 | -0.001 (-2.76%) | 307 |
| 24 Sep 2021 | USD | 0.0225 | 0.0231 | 0.021 | 0.0217 | 0.0217 | -0.001 (-3.56%) | 568 |
| 23 Sep 2021 | USD | 0.0223 | 0.0229 | 0.0221 | 0.0225 | 0.0225 | +0 (+0.90%) | 370 |
| 22 Sep 2021 | USD | 0.026 | 0.0267 | 0.0206 | 0.0223 | 0.0223 | -0.004 (-14.23%) | 4,017 |
| 21 Sep 2021 | USD | 0.0284 | 0.0284 | 0.0258 | 0.026 | 0.026 | -0.002 (-8.45%) | 639 |
| 20 Sep 2021 | USD | 0.0318 | 0.0319 | 0.0284 | 0.0284 | 0.0284 | -0.004 (-10.97%) | 489 |
| 19 Sep 2021 | USD | 0.0337 | 0.0337 | 0.0318 | 0.0319 | 0.0319 | -0.002 (-5.34%) | 262 |
| 18 Sep 2021 | USD | 0.0309 | 0.0337 | 0.0307 | 0.0337 | 0.0337 | +0.003 (+9.42%) | 923 |
