| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 0.0304 | 0.0321 | 0.0302 | 0.0308 | 0.0308 | +0 (+0.33%) | 311 |
| 16 Sep 2021 | USD | 0.0289 | 0.031 | 0.0285 | 0.0307 | 0.0307 | +0.002 (+6.23%) | 1,120 |
| 15 Sep 2021 | USD | 0.0281 | 0.029 | 0.0276 | 0.0289 | 0.0289 | +0.001 (+2.85%) | 382 |
| 14 Sep 2021 | USD | 0.0269 | 0.0281 | 0.0269 | 0.0281 | 0.0281 | +0.001 (+4.46%) | 77 |
| 13 Sep 2021 | USD | 0.0266 | 0.0272 | 0.0247 | 0.0269 | 0.0269 | +0 (+1.13%) | 860 |
| 12 Sep 2021 | USD | 0.0262 | 0.0267 | 0.026 | 0.0266 | 0.0266 | +0 (+1.53%) | 172 |
| 11 Sep 2021 | USD | 0.0261 | 0.0271 | 0.0261 | 0.0262 | 0.0262 | +0 (+0.38%) | 113 |
| 10 Sep 2021 | USD | 0.0473 | 0.0481 | 0.0245 | 0.0261 | 0.0261 | -0.021 (-44.82%) | 12,763 |
| 9 Sep 2021 | USD | 0.0469 | 0.0482 | 0.0467 | 0.0473 | 0.0473 | +0.001 (+1.07%) | 340 |
| 8 Sep 2021 | USD | 0.048 | 0.0488 | 0.0453 | 0.0468 | 0.0468 | -0.001 (-2.70%) | 1,180 |
| 7 Sep 2021 | USD | 0.059 | 0.0597 | 0.0461 | 0.0481 | 0.0481 | -0.011 (-17.92%) | 2,699 |
| 6 Sep 2021 | USD | 0.071 | 0.071 | 0.0563 | 0.0586 | 0.0586 | -0.012 (-17.46%) | 4,155 |
| 5 Sep 2021 | USD | 0.0671 | 0.0712 | 0.0663 | 0.071 | 0.071 | +0.004 (+5.34%) | 62 |
| 4 Sep 2021 | USD | 0.0665 | 0.0696 | 0.064 | 0.0674 | 0.0674 | +0.001 (+1.05%) | 732 |
| 3 Sep 2021 | USD | 0.0706 | 0.0712 | 0.0655 | 0.0667 | 0.0667 | -0.004 (-5.39%) | 282 |
| 2 Sep 2021 | USD | 0.0669 | 0.0726 | 0.0664 | 0.0705 | 0.0705 | +0.004 (+5.54%) | 688 |
| 1 Sep 2021 | USD | 0.0642 | 0.0668 | 0.0638 | 0.0668 | 0.0668 | +0.002 (+3.73%) | 476 |
| 31 Aug 2021 | USD | 0.0635 | 0.0666 | 0.0635 | 0.0644 | 0.0644 | +0.001 (+1.42%) | 687 |
| 30 Aug 2021 | USD | 0.0618 | 0.0673 | 0.0613 | 0.0635 | 0.0635 | +0.002 (+2.75%) | 1,050 |
| 29 Aug 2021 | USD | 0.0619 | 0.0625 | 0.0591 | 0.0618 | 0.0618 | -0 (-0.16%) | 453 |
| 28 Aug 2021 | USD | 0.0632 | 0.0652 | 0.0614 | 0.0619 | 0.0619 | -0.001 (-0.96%) | 300 |
| 27 Aug 2021 | USD | 0.0606 | 0.0658 | 0.0598 | 0.0625 | 0.0625 | +0.001 (+1.63%) | 1,149 |
| 26 Aug 2021 | USD | 0.0607 | 0.0631 | 0.0547 | 0.0615 | 0.0615 | +0.001 (+1.32%) | 3,125 |
| 25 Aug 2021 | USD | 0.0593 | 0.0618 | 0.058 | 0.0607 | 0.0607 | +0.001 (+2.19%) | 587 |
| 24 Aug 2021 | USD | 0.0601 | 0.065 | 0.0581 | 0.0594 | 0.0594 | -0.001 (-2.14%) | 1,793 |
| 23 Aug 2021 | USD | 0.0647 | 0.0652 | 0.0597 | 0.0607 | 0.0607 | -0.002 (-2.88%) | 989 |
| 22 Aug 2021 | USD | 0.0735 | 0.0758 | 0.0598 | 0.0625 | 0.0625 | -0.012 (-15.77%) | 4,705 |
| 21 Aug 2021 | USD | 0.0772 | 0.0776 | 0.0711 | 0.0742 | 0.0742 | -0.002 (-2.62%) | 519 |
| 20 Aug 2021 | USD | 0.0841 | 0.0843 | 0.0752 | 0.0762 | 0.0762 | -0.007 (-8.63%) | 1,090 |
| 19 Aug 2021 | USD | 0.0645 | 0.0851 | 0.0636 | 0.0834 | 0.0834 | +0.02 (+31.13%) | 4,578 |
