| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | USD | 0.0574 | 0.0661 | 0.0556 | 0.0636 | 0.0636 | +0.006 (+10.03%) | 960 |
| 17 Aug 2021 | USD | 0.0583 | 0.0618 | 0.0561 | 0.0578 | 0.0578 | +0.001 (+0.87%) | 406 |
| 16 Aug 2021 | USD | 0.0657 | 0.0671 | 0.0573 | 0.0573 | 0.0573 | -0.007 (-11.30%) | 1,870 |
| 15 Aug 2021 | USD | 0.0683 | 0.0683 | 0.0616 | 0.0646 | 0.0646 | -0.004 (-5.42%) | 449 |
| 14 Aug 2021 | USD | 0.0647 | 0.0704 | 0.0636 | 0.0683 | 0.0683 | +0.004 (+5.89%) | 1,287 |
| 13 Aug 2021 | USD | 0.0561 | 0.0664 | 0.0556 | 0.0645 | 0.0645 | +0.009 (+16.01%) | 1,828 |
| 12 Aug 2021 | USD | 0.0573 | 0.0614 | 0.0547 | 0.0556 | 0.0556 | -0.002 (-3.14%) | 2,255 |
| 11 Aug 2021 | USD | 0.052 | 0.0592 | 0.051 | 0.0574 | 0.0574 | +0.005 (+9.54%) | 1,307 |
| 10 Aug 2021 | USD | 0.0419 | 0.0538 | 0.0414 | 0.0524 | 0.0524 | +0.011 (+25.36%) | 4,321 |
| 9 Aug 2021 | USD | 0.0403 | 0.0423 | 0.0393 | 0.0418 | 0.0418 | +0.002 (+3.72%) | 209 |
| 8 Aug 2021 | USD | 0.0355 | 0.0419 | 0.0354 | 0.0403 | 0.0403 | +0.005 (+13.84%) | 1,565 |
| 7 Aug 2021 | USD | 0.0372 | 0.0395 | 0.0354 | 0.0354 | 0.0354 | -0.002 (-5.09%) | 0 |
| 6 Aug 2021 | USD | 0.0367 | 0.0379 | 0.0354 | 0.0373 | 0.0373 | +0.001 (+1.63%) | 298 |
| 5 Aug 2021 | USD | 0.0352 | 0.0367 | 0.035 | 0.0367 | 0.0367 | +0.002 (+4.26%) | 18 |
| 4 Aug 2021 | USD | 0.0358 | 0.0358 | 0.0339 | 0.0352 | 0.0352 | -0.001 (-3.03%) | 3 |
| 3 Aug 2021 | USD | 0.036 | 0.0392 | 0.0337 | 0.0363 | 0.0363 | +0 (+0.83%) | 564 |
| 2 Aug 2021 | USD | 0.0397 | 0.0399 | 0.0356 | 0.036 | 0.036 | -0.004 (-8.86%) | 1,884 |
| 1 Aug 2021 | USD | 0.0397 | 0.0406 | 0.0392 | 0.0395 | 0.0395 | -0 (-0.25%) | 341 |
| 31 Jul 2021 | USD | 0.0339 | 0.04 | 0.0329 | 0.0396 | 0.0396 | +0.006 (+16.47%) | 3,000 |
| 30 Jul 2021 | USD | 0.0299 | 0.0341 | 0.0298 | 0.034 | 0.034 | +0.004 (+13.71%) | 1,998 |
| 29 Jul 2021 | USD | 0.0296 | 0.0303 | 0.0289 | 0.0299 | 0.0299 | +0 (+1.01%) | 357 |
| 28 Jul 2021 | USD | 0.0286 | 0.0297 | 0.0276 | 0.0296 | 0.0296 | +0.001 (+3.86%) | 528 |
| 27 Jul 2021 | USD | 0.0272 | 0.0294 | 0.0267 | 0.0285 | 0.0285 | +0.001 (+4.78%) | 977 |
| 26 Jul 2021 | USD | 0.0277 | 0.0293 | 0.027 | 0.0272 | 0.0272 | -0 (-1.45%) | 680 |
| 25 Jul 2021 | USD | 0.0267 | 0.0279 | 0.0265 | 0.0276 | 0.0276 | +0.001 (+2.60%) | 605 |
| 24 Jul 2021 | USD | 0.0263 | 0.0272 | 0.0261 | 0.0269 | 0.0269 | +0.001 (+2.28%) | 290 |
| 23 Jul 2021 | USD | 0.0251 | 0.0263 | 0.025 | 0.0263 | 0.0263 | +0.001 (+4.78%) | 239 |
| 22 Jul 2021 | USD | 0.025 | 0.0252 | 0.0245 | 0.0251 | 0.0251 | +0 (+0.40%) | 60 |
| 21 Jul 2021 | USD | 0.0234 | 0.0254 | 0.0232 | 0.025 | 0.025 | +0.002 (+6.84%) | 401 |
| 20 Jul 2021 | USD | 0.0246 | 0.0249 | 0.0231 | 0.0234 | 0.0234 | -0.001 (-4.88%) | 240 |
