| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 0.0252 | 0.0263 | 0.0242 | 0.0246 | 0.0246 | -0.001 (-2.38%) | 611 |
| 18 Jul 2021 | USD | 0.0238 | 0.0256 | 0.0238 | 0.0252 | 0.0252 | +0.001 (+5.88%) | 678 |
| 17 Jul 2021 | USD | 0.0237 | 0.0244 | 0.0235 | 0.0238 | 0.0238 | +0 (+0.42%) | 247 |
| 16 Jul 2021 | USD | 0.0243 | 0.0244 | 0.0224 | 0.0237 | 0.0237 | -0.001 (-2.87%) | 750 |
| 15 Jul 2021 | USD | 0.0248 | 0.0249 | 0.0236 | 0.0244 | 0.0244 | -0 (-1.21%) | 84 |
| 14 Jul 2021 | USD | 0.0268 | 0.0274 | 0.0243 | 0.0247 | 0.0247 | -0.002 (-6.44%) | 130 |
| 13 Jul 2021 | USD | 0.0242 | 0.0323 | 0.024 | 0.0264 | 0.0264 | +0.002 (+9.09%) | 74 |
| 12 Jul 2021 | USD | 0.0201 | 0.0242 | 0.0199 | 0.0242 | 0.0242 | -1.391 (-98.29%) | 765 |
| 11 Jul 2021 | USD | 1.3906 | 1.4345 | 1.3577 | 1.4151 | 1.4151 | +0.025 (+1.83%) | 78,686 |
| 10 Jul 2021 | USD | 1.4385 | 1.4753 | 1.3628 | 1.3897 | 1.3897 | -0.048 (-3.37%) | 81,107 |
| 9 Jul 2021 | USD | 1.3143 | 1.458 | 1.2339 | 1.4381 | 1.4381 | +0.123 (+9.39%) | 88,592 |
| 8 Jul 2021 | USD | 1.4197 | 1.4219 | 1.1962 | 1.3147 | 1.3147 | -0.115 (-8.05%) | 56,789 |
| 7 Jul 2021 | USD | 1.425 | 1.4748 | 1.408 | 1.4298 | 1.4298 | +0.004 (+0.32%) | 110,166 |
| 6 Jul 2021 | USD | 1.4625 | 1.4816 | 1.3803 | 1.4253 | 1.4253 | -0.04 (-2.72%) | 144,735 |
| 5 Jul 2021 | USD | 1.4308 | 1.5386 | 1.3671 | 1.4652 | 1.4652 | +0.035 (+2.48%) | 149,145 |
| 4 Jul 2021 | USD | 1.5384 | 1.5954 | 1.3936 | 1.4298 | 1.4298 | -0.109 (-7.10%) | 111,548 |
| 3 Jul 2021 | USD | 1.5696 | 1.6069 | 1.4428 | 1.5391 | 1.5391 | -0.031 (-1.96%) | 136,790 |
| 2 Jul 2021 | USD | 1.5363 | 1.5882 | 1.4839 | 1.5698 | 1.5698 | +0.036 (+2.32%) | 141,528 |
| 1 Jul 2021 | USD | 1.7674 | 1.7678 | 1.4856 | 1.5342 | 1.5342 | -0.232 (-13.16%) | 135,767 |
| 30 Jun 2021 | USD | 1.6784 | 1.7693 | 1.4763 | 1.7666 | 1.7666 | +0.085 (+5.07%) | 136,589 |
| 29 Jun 2021 | USD | 1.7019 | 1.7713 | 1.6673 | 1.6813 | 1.6813 | -0.019 (-1.13%) | 131,221 |
| 28 Jun 2021 | USD | 1.6053 | 1.7571 | 1.5859 | 1.7006 | 1.7006 | +0.096 (+5.99%) | 138,877 |
| 27 Jun 2021 | USD | 1.6097 | 1.7109 | 1.4655 | 1.6045 | 1.6045 | -0 (-0.01%) | 143,944 |
| 26 Jun 2021 | USD | 1.7575 | 1.9235 | 1.5628 | 1.6047 | 1.6047 | -0.154 (-8.77%) | 133,777 |
| 25 Jun 2021 | USD | 1.8765 | 2.0524 | 1.7317 | 1.7589 | 1.7589 | -0.115 (-6.16%) | 192,774 |
| 24 Jun 2021 | USD | 1.7385 | 2.0651 | 1.5561 | 1.8743 | 1.8743 | +0.141 (+8.15%) | 218,174 |
| 23 Jun 2021 | USD | 1.8807 | 1.9865 | 1.6527 | 1.733 | 1.733 | -0.147 (-7.83%) | 166,038 |
| 22 Jun 2021 | USD | 2.1113 | 2.2494 | 1.6883 | 1.8802 | 1.8802 | -0.23 (-10.90%) | 165,173 |
| 21 Jun 2021 | USD | 2.7269 | 2.7309 | 2.0483 | 2.1102 | 2.1102 | -0.617 (-22.61%) | 171,166 |
| 20 Jun 2021 | USD | 2.7367 | 2.8062 | 2.392 | 2.7268 | 2.7268 | -0.008 (-0.28%) | 217,818 |
