| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2021 | USD | 2.8035 | 2.9252 | 2.5579 | 2.7345 | 2.7345 | -0.069 (-2.48%) | 224,629 |
| 18 Jun 2021 | USD | 2.9706 | 3.0145 | 2.7845 | 2.8039 | 2.8039 | -0.166 (-5.60%) | 212,696 |
| 17 Jun 2021 | USD | 2.8949 | 3.0401 | 2.7358 | 2.9702 | 2.9702 | +0.077 (+2.65%) | 288,827 |
| 16 Jun 2021 | USD | 3.1356 | 3.316 | 2.8452 | 2.8935 | 2.8935 | -0.623 (-17.73%) | 249,233 |
| 15 Jun 2021 | USD | 3.6463 | 3.7476 | 3.0416 | 3.5169 | 3.5169 | -0.18 (-4.87%) | 320,215 |
| 14 Jun 2021 | USD | 3.7292 | 3.7778 | 3.3661 | 3.6968 | 3.6968 | -0.031 (-0.83%) | 345,466 |
| 13 Jun 2021 | USD | 3.1232 | 3.739 | 2.7809 | 3.7279 | 3.7279 | +0.606 (+19.43%) | 360,880 |
| 12 Jun 2021 | USD | 3.0992 | 3.3182 | 2.7156 | 3.1215 | 3.1215 | +0.025 (+0.80%) | 255,893 |
| 11 Jun 2021 | USD | 3.7621 | 3.7995 | 3.0349 | 3.0966 | 3.0966 | -0.665 (-17.67%) | 301,765 |
| 10 Jun 2021 | USD | 4.5445 | 4.5526 | 3.5176 | 3.7613 | 3.7613 | -0.781 (-17.19%) | 373,463 |
| 9 Jun 2021 | USD | 4.0379 | 4.5586 | 3.8933 | 4.5419 | 4.5419 | +0.503 (+12.44%) | 399,292 |
| 8 Jun 2021 | USD | 4.5481 | 4.6002 | 3.662 | 4.0393 | 4.0393 | -0.525 (-11.51%) | 431,694 |
| 7 Jun 2021 | USD | 3.9968 | 5.598 | 3.9633 | 4.5646 | 4.5646 | +0.579 (+14.53%) | 609,480 |
| 6 Jun 2021 | USD | 3.211 | 4.085 | 3.0961 | 3.9855 | 3.9855 | +0.777 (+24.24%) | 375,013 |
| 5 Jun 2021 | USD | 2.909 | 3.5546 | 2.8858 | 3.208 | 3.208 | +0.298 (+10.23%) | 247,668 |
| 4 Jun 2021 | USD | 3.6026 | 3.6098 | 2.7879 | 2.9102 | 2.9102 | -0.691 (-19.19%) | 235,047 |
| 3 Jun 2021 | USD | 3.5901 | 3.7542 | 3.2537 | 3.6013 | 3.6013 | +0.009 (+0.24%) | 307,454 |
| 2 Jun 2021 | USD | 3.4469 | 3.7199 | 3.0701 | 3.5925 | 3.5925 | +0.147 (+4.28%) | 403,685 |
| 1 Jun 2021 | USD | 3.9272 | 3.9942 | 3.3226 | 3.445 | 3.445 | -0.476 (-12.13%) | 357,129 |
| 31 May 2021 | USD | 2.7055 | 4.8809 | 2.6021 | 3.9207 | 3.9207 | +1.214 (+44.86%) | 478,514 |
| 30 May 2021 | USD | 2.6793 | 2.8914 | 2.5851 | 2.7066 | 2.7066 | +0.026 (+0.99%) | 228,256 |
| 29 May 2021 | USD | 3.2095 | 3.467 | 2.5153 | 2.6801 | 2.6801 | -0.529 (-16.48%) | 200,597 |
| 28 May 2021 | USD | 3.7182 | 3.8094 | 3.0806 | 3.209 | 3.209 | -0.511 (-13.74%) | 285,555 |
| 27 May 2021 | USD | 4.3464 | 4.3464 | 3.5856 | 3.7202 | 3.7202 | -0.623 (-14.34%) | 279,639 |
| 26 May 2021 | USD | 3.2916 | 4.3599 | 3.1697 | 4.3432 | 4.3432 | +1.062 (+32.38%) | 383,596 |
| 25 May 2021 | USD | 3.3454 | 3.4521 | 2.8528 | 3.2808 | 3.2808 | -0.058 (-1.73%) | 251,193 |
| 24 May 2021 | USD | 2.5074 | 3.3704 | 2.4744 | 3.3387 | 3.3387 | +0.822 (+32.64%) | 261,909 |
| 23 May 2021 | USD | 3.0663 | 3.2502 | 2.2113 | 2.5172 | 2.5172 | -0.547 (-17.86%) | 218,139 |
| 22 May 2021 | USD | 3.486 | 3.5103 | 3.0087 | 3.0647 | 3.0647 | -0.416 (-11.95%) | 249,646 |
| 21 May 2021 | USD | 4.822 | 4.9562 | 3.113 | 3.4805 | 3.4805 | -1.34 (-27.80%) | 326,439 |
