| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 4.7179 | 6.1792 | 3.9225 | 4.8209 | 4.8209 | +0.057 (+1.20%) | 548,963 |
| 19 May 2021 | USD | 6.5329 | 6.6325 | 3.7631 | 4.7636 | 4.7636 | -1.777 (-27.16%) | 394,556 |
| 18 May 2021 | USD | 6.4068 | 7.0838 | 5.9945 | 6.5402 | 6.5402 | +0.157 (+2.47%) | 485,340 |
| 17 May 2021 | USD | 6.8092 | 7.0146 | 5.786 | 6.3828 | 6.3828 | -0.419 (-6.16%) | 348,659 |
| 16 May 2021 | USD | 6.8419 | 7.3292 | 6.3862 | 6.8016 | 6.8016 | -0.056 (-0.82%) | 476,677 |
| 15 May 2021 | USD | 8.288 | 8.3599 | 6.8579 | 6.8579 | 6.8579 | -1.425 (-17.20%) | 529,898 |
| 14 May 2021 | USD | 7.2947 | 8.4908 | 7.2523 | 8.2828 | 8.2828 | +0.979 (+13.40%) | 564,577 |
| 13 May 2021 | USD | 6.9768 | 7.5289 | 6.6691 | 7.3041 | 7.3041 | +0.314 (+4.50%) | 508,353 |
| 12 May 2021 | USD | 9.0199 | 9.2824 | 6.9898 | 6.9898 | 6.9898 | -2.038 (-22.57%) | 518,905 |
| 11 May 2021 | USD | 8.1084 | 9.0625 | 7.8934 | 9.0276 | 9.0276 | +0.917 (+11.31%) | 505,308 |
| 10 May 2021 | USD | 8.1975 | 8.7299 | 7.509 | 8.1105 | 8.1105 | -0.094 (-1.14%) | 557,918 |
| 9 May 2021 | USD | 8.9622 | 8.9636 | 7.7929 | 8.2044 | 8.2044 | -0.74 (-8.27%) | 559,908 |
| 8 May 2021 | USD | 7.944 | 8.9501 | 7.5648 | 8.9439 | 8.9439 | +0.998 (+12.56%) | 690,751 |
| 7 May 2021 | USD | 9.5438 | 9.6276 | 7.8652 | 7.9456 | 7.9456 | -1.6 (-16.76%) | 642,921 |
| 6 May 2021 | USD | 9.8611 | 10.2211 | 8.5707 | 9.5453 | 9.5453 | -0.309 (-3.14%) | 631,250 |
| 5 May 2021 | USD | 9.2869 | 9.8613 | 8.9011 | 9.8548 | 9.8548 | +0.576 (+6.20%) | 757,144 |
| 4 May 2021 | USD | 10.0787 | 10.3447 | 9.2421 | 9.2791 | 9.2791 | -0.79 (-7.85%) | 2,105,055 |
| 3 May 2021 | USD | 9.2625 | 10.1391 | 9.2625 | 10.0691 | 10.0691 | +0.84 (+9.10%) | 2,290,200 |
| 2 May 2021 | USD | 10.0094 | 10.7549 | 9.2296 | 9.2296 | 9.2296 | -0.781 (-7.80%) | 719,845 |
| 1 May 2021 | USD | 8.915 | 10.3458 | 8.9032 | 10.0107 | 10.0107 | +1.094 (+12.27%) | 2,362,368 |
| 30 Apr 2021 | USD | 8.4888 | 9.35 | 8.4609 | 8.9166 | 8.9166 | +0.421 (+4.96%) | 739,610 |
| 29 Apr 2021 | USD | 9.0733 | 9.0798 | 7.9854 | 8.4955 | 8.4955 | -0.577 (-6.36%) | 1,178,957 |
| 28 Apr 2021 | USD | 9.5612 | 9.6467 | 8.8852 | 9.0721 | 9.0721 | -0.487 (-5.09%) | 2,007,878 |
| 27 Apr 2021 | USD | 9.6981 | 10.1308 | 9.2994 | 9.5591 | 9.5591 | -0.142 (-1.46%) | 1,848,094 |
| 26 Apr 2021 | USD | 9.2427 | 10.3937 | 9.2427 | 9.7009 | 9.7009 | +0.464 (+5.02%) | 2,082,926 |
| 25 Apr 2021 | USD | 8.928 | 9.6756 | 8.6247 | 9.2372 | 9.2372 | +0.305 (+3.42%) | 1,960,957 |
| 24 Apr 2021 | USD | 9.0851 | 9.331 | 8.4998 | 8.9321 | 8.9321 | -0.154 (-1.69%) | 2,094,275 |
| 23 Apr 2021 | USD | 9.7346 | 9.8695 | 8.2072 | 9.0858 | 9.0858 | -0.651 (-6.68%) | 1,946,795 |
| 22 Apr 2021 | USD | 10.0872 | 11.2688 | 9.5661 | 9.7365 | 9.7365 | -0.35 (-3.47%) | 2,119,698 |
| 21 Apr 2021 | USD | 11.0898 | 11.4583 | 10.0814 | 10.0866 | 10.0866 | -1.002 (-9.04%) | 1,812,150 |
