Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 28,097 |
12 Aug 2022 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 36,751 |
11 Aug 2022 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 45,756 |
10 Aug 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 33,326 |
9 Aug 2022 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 29,356 |
8 Aug 2022 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 28,600 |
7 Aug 2022 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 35,589 |
6 Aug 2022 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 21,362 |
5 Aug 2022 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 36,988 |
4 Aug 2022 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 36,256 |
3 Aug 2022 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 33,830 |
2 Aug 2022 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 43,464 |
1 Aug 2022 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 53,956 |
31 Jul 2022 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 37,438 |
30 Jul 2022 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 39,003 |
29 Jul 2022 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 51,879 |
28 Jul 2022 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 49,586 |
27 Jul 2022 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 61,815 |
26 Jul 2022 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 57,754 |
25 Jul 2022 | USD | 0.0017 | 0.0017 | 0.0014 | 0.0014 | 0.0014 | -0 (-17.65%) | 66,656 |
24 Jul 2022 | USD | 0.0014 | 0.0022 | 0.0014 | 0.0017 | 0.0017 | +0 (+21.43%) | 237,750 |
23 Jul 2022 | USD | 0.0015 | 0.0016 | 0.0013 | 0.0014 | 0.0014 | -0 (-6.67%) | 73,305 |
22 Jul 2022 | USD | 0.0016 | 0.002 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 131,330 |
21 Jul 2022 | USD | 0.0013 | 0.0017 | 0.0013 | 0.0016 | 0.0016 | +0 (+23.08%) | 142,447 |
20 Jul 2022 | USD | 0.0017 | 0.0017 | 0.0013 | 0.0013 | 0.0013 | -0 (-23.53%) | 110,160 |
19 Jul 2022 | USD | 0.0024 | 0.0024 | 0.0016 | 0.0017 | 0.0017 | -0.001 (-29.17%) | 220,699 |
18 Jul 2022 | USD | 0.0035 | 0.0044 | 0.0021 | 0.0024 | 0.0024 | -0.001 (-29.41%) | 513,090 |
17 Jul 2022 | USD | 0.0011 | 0.0034 | 0.0011 | 0.0034 | 0.0034 | +0.002 (+209.09%) | 916,303 |
16 Jul 2022 | USD | 0.0006 | 0.0014 | 0.0006 | 0.0011 | 0.0011 | +0.001 (+83.33%) | 323,030 |
15 Jul 2022 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 23,355 |