| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 13.9243 | 13.9667 | 10.9424 | 13.3138 | 13.3138 | -0.619 (-4.44%) | 2,159,825 |
| 18 Feb 2021 | USD | 14.895 | 15.8243 | 13.5988 | 13.9328 | 13.9328 | -0.937 (-6.30%) | 2,138,979 |
| 17 Feb 2021 | USD | 18.8944 | 19.7012 | 14.6592 | 14.8702 | 14.8702 | -4.035 (-21.34%) | 2,148,150 |
| 16 Feb 2021 | USD | 15.7829 | 20.0162 | 15.6432 | 18.905 | 18.905 | +3.131 (+19.85%) | 2,429,684 |
| 15 Feb 2021 | USD | 20.7827 | 23.237 | 15.7123 | 15.7741 | 15.7741 | -5.009 (-24.10%) | 4,044,516 |
| 14 Feb 2021 | USD | 4.2359 | 28.1301 | 4.2349 | 20.7827 | 20.7827 | +16.547 (+390.63%) | 11,617,115 |
| 13 Feb 2021 | USD | 5.0474 | 5.2929 | 4.2342 | 4.2359 | 4.2359 | -0.811 (-16.08%) | 176,288 |
| 12 Feb 2021 | USD | 5.4349 | 5.5933 | 4.7432 | 5.0474 | 5.0474 | -0.387 (-7.13%) | 157,156 |
| 11 Feb 2021 | USD | 4.6782 | 5.9949 | 4.4151 | 5.4348 | 5.4348 | +0.756 (+16.17%) | 163,091 |
| 10 Feb 2021 | USD | 4.8968 | 5.0999 | 4.2635 | 4.6783 | 4.6783 | -0.219 (-4.47%) | 108,516 |
| 9 Feb 2021 | USD | 5.1764 | 5.5076 | 4.4746 | 4.8971 | 4.8971 | -0.279 (-5.39%) | 207,754 |
| 8 Feb 2021 | USD | 4.5331 | 5.5911 | 4.1572 | 5.1763 | 5.1763 | +0.643 (+14.19%) | 229,861 |
| 7 Feb 2021 | USD | 5.3403 | 5.5702 | 4.2508 | 4.5331 | 4.5331 | -0.807 (-15.12%) | 263,365 |
| 6 Feb 2021 | USD | 4.5576 | 5.6688 | 3.9027 | 5.3404 | 5.3404 | +0.783 (+17.17%) | 304,160 |
| 5 Feb 2021 | USD | 5.1003 | 5.601 | 4.4644 | 4.5577 | 4.5577 | -0.543 (-10.64%) | 145,112 |
| 4 Feb 2021 | USD | 6.3716 | 6.8809 | 5.011 | 5.1003 | 5.1003 | -1.271 (-19.95%) | 147,149 |
| 3 Feb 2021 | USD | 4.3564 | 7.0058 | 4.3533 | 6.3716 | 6.3716 | +2.015 (+46.26%) | 343,045 |
| 2 Feb 2021 | USD | 3.7345 | 4.6003 | 3.6358 | 4.3564 | 4.3564 | +0.622 (+16.66%) | 74,850 |
| 1 Feb 2021 | USD | 4.4936 | 4.4936 | 3.6197 | 3.7343 | 3.7343 | -0.759 (-16.90%) | 77,549 |
| 31 Jan 2021 | USD | 4.0162 | 5.157 | 3.4509 | 4.4936 | 4.4936 | +0.477 (+11.89%) | 293,732 |
| 30 Jan 2021 | USD | 5.5092 | 5.6077 | 3.9066 | 4.0162 | 4.0162 | -1.493 (-27.10%) | 148,561 |
| 29 Jan 2021 | USD | 5.8142 | 6.884 | 4.6447 | 5.5092 | 5.5092 | -0.305 (-5.24%) | 415,982 |
| 28 Jan 2021 | USD | 5.1503 | 5.8491 | 4.2943 | 5.8141 | 5.8141 | +0.663 (+12.88%) | 180,183 |
| 27 Jan 2021 | USD | 5.1567 | 5.7907 | 4.5687 | 5.1509 | 5.1509 | -0.006 (-0.11%) | 210,774 |
| 26 Jan 2021 | USD | 3.7239 | 5.8593 | 3.3729 | 5.1568 | 5.1568 | +1.433 (+38.47%) | 242,987 |
| 25 Jan 2021 | USD | 4.5612 | 4.9574 | 3.6649 | 3.724 | 3.724 | -0.837 (-18.36%) | 152,693 |
| 24 Jan 2021 | USD | 4.6117 | 5.0343 | 4.2759 | 4.5613 | 4.5613 | -0.051 (-1.10%) | 85,805 |
| 23 Jan 2021 | USD | 5.3805 | 5.5853 | 4.4542 | 4.6118 | 4.6118 | -0.769 (-14.29%) | 163,732 |
| 22 Jan 2021 | USD | 4.0856 | 6.9373 | 3.8775 | 5.3807 | 5.3807 | +1.295 (+31.71%) | 422,783 |
| 21 Jan 2021 | USD | 6.0469 | 7.5551 | 3.6649 | 4.0854 | 4.0854 | -1.962 (-32.44%) | 338,134 |
