CC:FAST-USD - Fast.Finance Fast.Finance
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 



Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Jan 2021 USD 4.6211 6.3254 4.3182 6.047 6.047 +1.426 (+30.86%) 360,021
19 Jan 2021 USD 4.2174 4.9633 3.6696 4.621 4.621 +0.404 (+9.57%) 154,158
18 Jan 2021 USD 3.8362 7.7704 3.0636 4.2175 4.2175 +0.381 (+9.94%) 789,033
17 Jan 2021 USD 4.6191 5.2026 3.2333 3.8361 3.8361 -0.783 (-16.95%) 240,288
16 Jan 2021 USD 4.7161 7.31 4.5203 4.6191 4.6191 -0.097 (-2.06%) 279,819
15 Jan 2021 USD 3.8265 6.0063 3.0104 4.7161 4.7161 +0.89 (+23.25%) 663,160
14 Jan 2021 USD 1.0947 3.8264 1.0859 3.8264 3.8264 +2.732 (+249.54%) 315,609
13 Jan 2021 USD 0.9228 1.1328 0.9228 1.0947 1.0947 +0.172 (+18.62%) 14,822
12 Jan 2021 USD 0.9684 1.0725 0.8762 0.9229 0.9229 -0.045 (-4.69%) 6,077
11 Jan 2021 USD 1.062 1.1287 0.8362 0.9683 0.9683 -0.094 (-8.81%) 26,413
10 Jan 2021 USD 0.8438 1.1285 0.8413 1.0619 1.0619 +0.218 (+25.86%) 47,611
9 Jan 2021 USD 0.8895 0.8974 0.7619 0.8437 0.8437 -0.046 (-5.15%) 12,610
8 Jan 2021 USD 1.083 1.0885 0.8311 0.8895 0.8895 -0.193 (-17.81%) 18,282
7 Jan 2021 USD 1.1228 1.1563 0.9027 1.0823 1.0823 -0.041 (-3.62%) 27,252
6 Jan 2021 USD 0.9297 1.3113 0.7871 1.1229 1.1229 +0.194 (+20.83%) 31,202
5 Jan 2021 USD 0.8053 1.0183 0.7079 0.9293 0.9293 +0.124 (+15.38%) 38,760
4 Jan 2021 USD 0.6747 0.8064 0.6336 0.8054 0.8054 +0.131 (+19.35%) 4,972
3 Jan 2021 USD 0.5526 0.6942 0.5499 0.6748 0.6748 +0.122 (+22.11%) 5,226
2 Jan 2021 USD 0.4843 0.5715 0.4746 0.5526 0.5526 +0.068 (+14.10%) 5,792
1 Jan 2021 USD 0.4982 0.5195 0.4643 0.4843 0.4843 -0.014 (-2.79%) 4,996
31 Dec 2020 USD 0.543 0.5451 0.4941 0.4982 0.4982 -0.045 (-8.25%) 2,562
30 Dec 2020 USD 0.4998 0.5564 0.4837 0.543 0.543 +0.043 (+8.64%) 16,304
29 Dec 2020 USD 0.4454 0.4999 0.4134 0.4998 0.4998 +0.054 (+12.21%) 3,472
28 Dec 2020 USD 0.4099 0.4688 0.4092 0.4454 0.4454 +0.035 (+8.66%) 3,379
27 Dec 2020 USD 0.4735 0.5121 0.3691 0.4099 0.4099 -0.064 (-13.43%) 16,743
26 Dec 2020 USD 0.5868 0.715 0.472 0.4735 0.4735 -0.113 (-19.31%) 23,336
25 Dec 2020 USD 0.5122 0.7155 0.4667 0.5868 0.5868 +0.075 (+14.56%) 55,784
24 Dec 2020 USD 0.5167 0.5167 0.4954 0.5122 0.5122 -0.004 (-0.87%) 2,139
23 Dec 2020 USD 0.5598 0.5953 0.5167 0.5167 0.5167 0.0 (0.0%) 8,954



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms