| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 0.0026 | 0.0028 | 0.0024 | 0.0027 | 0.0027 | +0 (+3.85%) | 11,888 |
| 13 Jun 2022 | USD | 0.0031 | 0.0031 | 0.0025 | 0.0026 | 0.0026 | -0.001 (-16.13%) | 11,915 |
| 12 Jun 2022 | USD | 0.0033 | 0.0035 | 0.003 | 0.0031 | 0.0031 | -0 (-6.06%) | 6,955 |
| 11 Jun 2022 | USD | 0.0043 | 0.0043 | 0.0032 | 0.0033 | 0.0033 | -0.001 (-23.26%) | 10,243 |
| 10 Jun 2022 | USD | 0.0048 | 0.0049 | 0.0041 | 0.0043 | 0.0043 | -0.001 (-10.42%) | 11,818 |
| 9 Jun 2022 | USD | 0.0045 | 0.0049 | 0.0045 | 0.0048 | 0.0048 | +0 (+6.67%) | 44,008 |
| 8 Jun 2022 | USD | 0.0045 | 0.0048 | 0.0044 | 0.0045 | 0.0045 | 0.0 (0.0%) | 26,998 |
| 7 Jun 2022 | USD | 0.0048 | 0.0048 | 0.0043 | 0.0045 | 0.0045 | -0 (-6.25%) | 40,336 |
| 6 Jun 2022 | USD | 0.0047 | 0.0051 | 0.0047 | 0.0048 | 0.0048 | +0 (+2.13%) | 38,132 |
| 5 Jun 2022 | USD | 0.0048 | 0.0052 | 0.0047 | 0.0047 | 0.0047 | -0 (-2.08%) | 39,306 |
| 4 Jun 2022 | USD | 0.0044 | 0.0052 | 0.0044 | 0.0048 | 0.0048 | +0 (+9.09%) | 28,756 |
| 3 Jun 2022 | USD | 0.0049 | 0.0051 | 0.0044 | 0.0044 | 0.0044 | -0.001 (-10.20%) | 27,619 |
| 2 Jun 2022 | USD | 0.005 | 0.005 | 0.0047 | 0.0049 | 0.0049 | -0 (-2%) | 23,838 |
| 1 Jun 2022 | USD | 0.0054 | 0.0058 | 0.0049 | 0.005 | 0.005 | -0 (-7.41%) | 41,954 |
| 31 May 2022 | USD | 0.006 | 0.0064 | 0.0052 | 0.0054 | 0.0054 | -0.001 (-10%) | 49,951 |
| 30 May 2022 | USD | 0.0052 | 0.0066 | 0.0052 | 0.006 | 0.006 | +0.001 (+15.38%) | 56,427 |
| 29 May 2022 | USD | 0.005 | 0.0054 | 0.0048 | 0.0052 | 0.0052 | +0 (+4%) | 31,599 |
| 28 May 2022 | USD | 0.0045 | 0.005 | 0.0044 | 0.005 | 0.005 | +0.001 (+13.64%) | 16,764 |
| 27 May 2022 | USD | 0.0046 | 0.0047 | 0.0044 | 0.0044 | 0.0044 | -0 (-4.35%) | 5,158 |
| 26 May 2022 | USD | 0.0053 | 0.0054 | 0.0045 | 0.0046 | 0.0046 | -0.001 (-13.21%) | 13,206 |
| 25 May 2022 | USD | 0.0053 | 0.0055 | 0.005 | 0.0053 | 0.0053 | 0.0 (0.0%) | 9,813 |
| 24 May 2022 | USD | 0.0047 | 0.0055 | 0.0045 | 0.0053 | 0.0053 | +0.001 (+12.77%) | 18,565 |
| 23 May 2022 | USD | 0.0046 | 0.0052 | 0.0045 | 0.0047 | 0.0047 | +0 (+2.17%) | 22,187 |
| 22 May 2022 | USD | 0.0037 | 0.0053 | 0.0036 | 0.0046 | 0.0046 | +0.001 (+24.32%) | 45,104 |
| 21 May 2022 | USD | 0.0036 | 0.0038 | 0.0035 | 0.0037 | 0.0037 | +0 (+2.78%) | 4,027 |
| 20 May 2022 | USD | 0.0035 | 0.0039 | 0.0034 | 0.0036 | 0.0036 | +0 (+2.86%) | 12,018 |
| 19 May 2022 | USD | 0.0031 | 0.0037 | 0.003 | 0.0035 | 0.0035 | +0 (+12.90%) | 25,622 |
| 18 May 2022 | USD | 0.0034 | 0.0035 | 0.0031 | 0.0031 | 0.0031 | -0 (-8.82%) | 4,114 |
| 17 May 2022 | USD | 0.0032 | 0.0035 | 0.0031 | 0.0034 | 0.0034 | +0 (+6.25%) | 7,317 |
| 16 May 2022 | USD | 0.0032 | 0.0032 | 0.003 | 0.0032 | 0.0032 | 0.0 (0.0%) | 25,672 |
