| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 0.003 | 0.0032 | 0.0029 | 0.0032 | 0.0032 | +0 (+6.67%) | 32,717 |
| 14 May 2022 | USD | 0.0031 | 0.0031 | 0.0028 | 0.003 | 0.003 | -0 (-3.23%) | 42,164 |
| 13 May 2022 | USD | 0.0026 | 0.0033 | 0.0026 | 0.0031 | 0.0031 | +0.001 (+19.23%) | 40,136 |
| 12 May 2022 | USD | 0.0031 | 0.0032 | 0.0023 | 0.0026 | 0.0026 | -0.001 (-16.13%) | 71,013 |
| 11 May 2022 | USD | 0.0042 | 0.0044 | 0.0031 | 0.0031 | 0.0031 | -0.001 (-26.19%) | 113,180 |
| 10 May 2022 | USD | 0.0041 | 0.0046 | 0.004 | 0.0042 | 0.0042 | +0 (+2.44%) | 43,165 |
| 9 May 2022 | USD | 0.0051 | 0.0051 | 0.0041 | 0.0041 | 0.0041 | -0.001 (-21.15%) | 51,637 |
| 8 May 2022 | USD | 0.0052 | 0.0052 | 0.0048 | 0.0052 | 0.0052 | 0.0 (0.0%) | 51,746 |
| 7 May 2022 | USD | 0.0054 | 0.0054 | 0.0051 | 0.0052 | 0.0052 | -0 (-3.70%) | 32,251 |
| 6 May 2022 | USD | 0.0055 | 0.0056 | 0.0051 | 0.0054 | 0.0054 | -0 (-1.82%) | 39,020 |
| 5 May 2022 | USD | 0.0053 | 0.0063 | 0.0053 | 0.0055 | 0.0055 | +0 (+3.77%) | 55,447 |
| 4 May 2022 | USD | 0.0053 | 0.0054 | 0.0051 | 0.0053 | 0.0053 | 0.0 (0.0%) | 30,917 |
| 3 May 2022 | USD | 0.0055 | 0.0056 | 0.0052 | 0.0053 | 0.0053 | -0 (-3.64%) | 33,663 |
| 2 May 2022 | USD | 0.0055 | 0.0056 | 0.0054 | 0.0055 | 0.0055 | 0.0 (0.0%) | 53,126 |
| 1 May 2022 | USD | 0.0057 | 0.0058 | 0.0054 | 0.0055 | 0.0055 | -0 (-3.51%) | 36,977 |
| 30 Apr 2022 | USD | 0.0066 | 0.0066 | 0.0057 | 0.0057 | 0.0057 | -0.001 (-13.64%) | 20,998 |
| 29 Apr 2022 | USD | 0.0067 | 0.0068 | 0.0064 | 0.0066 | 0.0066 | -0 (-1.49%) | 29,369 |
| 28 Apr 2022 | USD | 0.0067 | 0.007 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 27,735 |
| 27 Apr 2022 | USD | 0.0066 | 0.0072 | 0.0066 | 0.0067 | 0.0067 | +0 (+1.52%) | 35,776 |
| 26 Apr 2022 | USD | 0.0069 | 0.007 | 0.0065 | 0.0066 | 0.0066 | -0 (-4.35%) | 25,360 |
| 25 Apr 2022 | USD | 0.0069 | 0.0069 | 0.0064 | 0.0069 | 0.0069 | 0.0 (0.0%) | 41,573 |
| 24 Apr 2022 | USD | 0.007 | 0.0071 | 0.0065 | 0.0069 | 0.0069 | -0 (-1.43%) | 55,925 |
| 23 Apr 2022 | USD | 0.0071 | 0.0072 | 0.0069 | 0.007 | 0.007 | -0 (-1.41%) | 19,294 |
| 22 Apr 2022 | USD | 0.0074 | 0.0075 | 0.0071 | 0.0071 | 0.0071 | -0 (-4.05%) | 35,656 |
| 21 Apr 2022 | USD | 0.008 | 0.0082 | 0.0074 | 0.0074 | 0.0074 | -0.001 (-7.50%) | 40,450 |
| 20 Apr 2022 | USD | 0.0084 | 0.0084 | 0.0079 | 0.008 | 0.008 | -0 (-3.61%) | 32,922 |
| 19 Apr 2022 | USD | 0.0083 | 0.0086 | 0.0081 | 0.0083 | 0.0083 | 0.0 (0.0%) | 28,671 |
| 18 Apr 2022 | USD | 0.0079 | 0.0084 | 0.0077 | 0.0083 | 0.0083 | +0 (+5.06%) | 53,305 |
| 17 Apr 2022 | USD | 0.0079 | 0.0081 | 0.0079 | 0.0079 | 0.0079 | 0.0 (0.0%) | 28,587 |
| 16 Apr 2022 | USD | 0.0079 | 0.0082 | 0.0078 | 0.0079 | 0.0079 | 0.0 (0.0%) | 33,082 |
