| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 0.0081 | 0.0086 | 0.0078 | 0.0079 | 0.0079 | -0 (-2.47%) | 49,427 |
| 14 Apr 2022 | USD | 0.009 | 0.0091 | 0.0079 | 0.0081 | 0.0081 | -0.001 (-10.99%) | 73,235 |
| 13 Apr 2022 | USD | 0.0092 | 0.0107 | 0.009 | 0.0091 | 0.0091 | +0 (+1.11%) | 132,131 |
| 12 Apr 2022 | USD | 0.009 | 0.0093 | 0.0087 | 0.009 | 0.009 | 0.0 (0.0%) | 38,739 |
| 11 Apr 2022 | USD | 0.009 | 0.0095 | 0.0088 | 0.009 | 0.009 | 0.0 (0.0%) | 66,583 |
| 10 Apr 2022 | USD | 0.0093 | 0.0098 | 0.0089 | 0.009 | 0.009 | -0 (-3.23%) | 43,565 |
| 9 Apr 2022 | USD | 0.0088 | 0.0095 | 0.0086 | 0.0093 | 0.0093 | +0.001 (+5.68%) | 28,939 |
| 8 Apr 2022 | USD | 0.0092 | 0.0095 | 0.0087 | 0.0088 | 0.0088 | -0 (-4.35%) | 40,632 |
| 7 Apr 2022 | USD | 0.0092 | 0.01 | 0.009 | 0.0092 | 0.0092 | 0.0 (0.0%) | 47,977 |
| 6 Apr 2022 | USD | 0.0095 | 0.0101 | 0.0088 | 0.0092 | 0.0092 | -0 (-3.16%) | 102,447 |
| 5 Apr 2022 | USD | 0.0106 | 0.0106 | 0.0093 | 0.0095 | 0.0095 | -0.001 (-10.38%) | 42,435 |
| 4 Apr 2022 | USD | 0.0108 | 0.0144 | 0.0105 | 0.0106 | 0.0106 | -0 (-1.85%) | 47,605 |
| 3 Apr 2022 | USD | 0.0106 | 0.0111 | 0.0106 | 0.0108 | 0.0108 | +0 (+1.89%) | 37,516 |
| 2 Apr 2022 | USD | 0.0114 | 0.0116 | 0.0106 | 0.0106 | 0.0106 | -0.001 (-7.02%) | 21,511 |
| 1 Apr 2022 | USD | 0.0103 | 0.0118 | 0.0098 | 0.0114 | 0.0114 | +0.001 (+10.68%) | 32,849 |
| 31 Mar 2022 | USD | 0.0116 | 0.0123 | 0.01 | 0.0103 | 0.0103 | -0.001 (-11.21%) | 67,716 |
| 30 Mar 2022 | USD | 0.0098 | 0.0137 | 0.0096 | 0.0116 | 0.0116 | +0.002 (+18.37%) | 204,671 |
| 29 Mar 2022 | USD | 0.0099 | 0.0102 | 0.0097 | 0.0098 | 0.0098 | -0 (-1.01%) | 17,410 |
| 28 Mar 2022 | USD | 0.0092 | 0.0104 | 0.0091 | 0.0099 | 0.0099 | +0.001 (+7.61%) | 61,764 |
| 27 Mar 2022 | USD | 0.0087 | 0.0093 | 0.0087 | 0.0092 | 0.0092 | +0 (+4.55%) | 45,920 |
| 26 Mar 2022 | USD | 0.0088 | 0.0091 | 0.0086 | 0.0088 | 0.0088 | 0.0 (0.0%) | 36,789 |
| 25 Mar 2022 | USD | 0.0091 | 0.0095 | 0.0086 | 0.0088 | 0.0088 | -0 (-3.30%) | 32,279 |
| 24 Mar 2022 | USD | 0.0089 | 0.0097 | 0.0087 | 0.0091 | 0.0091 | +0 (+2.25%) | 41,545 |
| 23 Mar 2022 | USD | 0.009 | 0.0091 | 0.0087 | 0.0089 | 0.0089 | -0 (-1.11%) | 33,021 |
| 22 Mar 2022 | USD | 0.0087 | 0.0094 | 0.0085 | 0.009 | 0.009 | +0 (+3.45%) | 47,978 |
| 21 Mar 2022 | USD | 0.0082 | 0.01 | 0.008 | 0.0087 | 0.0087 | +0.001 (+6.10%) | 96,712 |
| 20 Mar 2022 | USD | 0.008 | 0.0088 | 0.008 | 0.0082 | 0.0082 | +0 (+2.50%) | 72,880 |
| 19 Mar 2022 | USD | 0.0088 | 0.0089 | 0.0079 | 0.008 | 0.008 | -0.001 (-9.09%) | 101,676 |
| 18 Mar 2022 | USD | 0.0078 | 0.0103 | 0.0078 | 0.0088 | 0.0088 | +0.001 (+12.82%) | 219,568 |
| 17 Mar 2022 | USD | 0.0077 | 0.0081 | 0.0076 | 0.0078 | 0.0078 | +0 (+1.30%) | 34,368 |
