Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2022 | USD | 0.0078 | 0.0085 | 0.0074 | 0.0077 | 0.0077 | -0 (-1.28%) | 70,260 |
15 Mar 2022 | USD | 0.0082 | 0.0085 | 0.0075 | 0.0078 | 0.0078 | -0 (-4.88%) | 117,251 |
14 Mar 2022 | USD | 0.0062 | 0.011 | 0.0062 | 0.0082 | 0.0082 | +0.002 (+32.26%) | 330,025 |
13 Mar 2022 | USD | 0.0059 | 0.0064 | 0.0059 | 0.0062 | 0.0062 | +0 (+5.08%) | 90,896 |
12 Mar 2022 | USD | 0.0062 | 0.0063 | 0.0059 | 0.0059 | 0.0059 | -0 (-4.84%) | 73,481 |
11 Mar 2022 | USD | 0.0061 | 0.0087 | 0.006 | 0.0062 | 0.0062 | +0 (+1.64%) | 49,126 |
10 Mar 2022 | USD | 0.0067 | 0.0067 | 0.006 | 0.0061 | 0.0061 | -0.001 (-7.58%) | 27,211 |
9 Mar 2022 | USD | 0.0066 | 0.0068 | 0.0065 | 0.0066 | 0.0066 | 0.0 (0.0%) | 33,560 |
8 Mar 2022 | USD | 0.0068 | 0.0069 | 0.0065 | 0.0066 | 0.0066 | -0 (-2.94%) | 21,502 |
7 Mar 2022 | USD | 0.0066 | 0.007 | 0.0062 | 0.0068 | 0.0068 | +0 (+3.03%) | 33,730 |
6 Mar 2022 | USD | 0.0068 | 0.007 | 0.0064 | 0.0066 | 0.0066 | -0 (-2.94%) | 77,585 |
5 Mar 2022 | USD | 0.0065 | 0.0069 | 0.0064 | 0.0068 | 0.0068 | +0 (+6.25%) | 19,225 |
4 Mar 2022 | USD | 0.0072 | 0.0073 | 0.0064 | 0.0064 | 0.0064 | -0.001 (-11.11%) | 33,030 |
3 Mar 2022 | USD | 0.0074 | 0.0075 | 0.0069 | 0.0072 | 0.0072 | -0 (-2.70%) | 25,759 |
2 Mar 2022 | USD | 0.0079 | 0.0083 | 0.0073 | 0.0074 | 0.0074 | -0.001 (-6.33%) | 61,602 |
1 Mar 2022 | USD | 0.0071 | 0.0081 | 0.007 | 0.0079 | 0.0079 | +0.001 (+11.27%) | 90,530 |
28 Feb 2022 | USD | 0.0065 | 0.0072 | 0.0063 | 0.0071 | 0.0071 | +0.001 (+9.23%) | 40,217 |
27 Feb 2022 | USD | 0.0068 | 0.007 | 0.0063 | 0.0065 | 0.0065 | -0 (-4.41%) | 90,387 |
26 Feb 2022 | USD | 0.0069 | 0.007 | 0.0066 | 0.0068 | 0.0068 | -0 (-1.45%) | 29,344 |
25 Feb 2022 | USD | 0.0067 | 0.007 | 0.0063 | 0.0069 | 0.0069 | +0 (+2.99%) | 49,227 |
24 Feb 2022 | USD | 0.0071 | 0.0073 | 0.0055 | 0.0067 | 0.0067 | -0 (-5.63%) | 91,741 |
23 Feb 2022 | USD | 0.0072 | 0.0076 | 0.007 | 0.0071 | 0.0071 | -0 (-1.39%) | 60,791 |
22 Feb 2022 | USD | 0.0075 | 0.0075 | 0.007 | 0.0072 | 0.0072 | -0 (-4%) | 35,162 |
21 Feb 2022 | USD | 0.0082 | 0.0085 | 0.0074 | 0.0075 | 0.0075 | -0.001 (-8.54%) | 79,995 |
20 Feb 2022 | USD | 0.0088 | 0.0088 | 0.008 | 0.0082 | 0.0082 | -0.001 (-6.82%) | 40,503 |
19 Feb 2022 | USD | 0.0091 | 0.0094 | 0.0086 | 0.0088 | 0.0088 | -0 (-3.30%) | 90,932 |
18 Feb 2022 | USD | 0.0099 | 0.01 | 0.0088 | 0.0091 | 0.0091 | -0.001 (-8.08%) | 137,304 |
17 Feb 2022 | USD | 0.0108 | 0.0111 | 0.0098 | 0.0099 | 0.0099 | -0.001 (-8.33%) | 44,000 |
16 Feb 2022 | USD | 0.0113 | 0.0113 | 0.0105 | 0.0108 | 0.0108 | -0.001 (-4.42%) | 42,769 |
15 Feb 2022 | USD | 0.011 | 0.0116 | 0.0108 | 0.0113 | 0.0113 | +0 (+2.73%) | 43,878 |