| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 0.0108 | 0.0112 | 0.0107 | 0.011 | 0.011 | +0 (+1.85%) | 52,134 |
| 13 Feb 2022 | USD | 0.0113 | 0.0116 | 0.0106 | 0.0108 | 0.0108 | -0.001 (-4.42%) | 35,774 |
| 12 Feb 2022 | USD | 0.0104 | 0.0116 | 0.0103 | 0.0113 | 0.0113 | +0.001 (+8.65%) | 45,805 |
| 11 Feb 2022 | USD | 0.0112 | 0.0113 | 0.0102 | 0.0104 | 0.0104 | -0.001 (-7.14%) | 48,218 |
| 10 Feb 2022 | USD | 0.0117 | 0.0119 | 0.0111 | 0.0112 | 0.0112 | -0.001 (-4.27%) | 60,177 |
| 9 Feb 2022 | USD | 0.0119 | 0.0122 | 0.0117 | 0.0117 | 0.0117 | -0 (-1.68%) | 33,498 |
| 8 Feb 2022 | USD | 0.0124 | 0.0127 | 0.0117 | 0.0119 | 0.0119 | -0.001 (-4.03%) | 60,343 |
| 7 Feb 2022 | USD | 0.0116 | 0.0128 | 0.0115 | 0.0124 | 0.0124 | +0.001 (+6.90%) | 79,445 |
| 6 Feb 2022 | USD | 0.0126 | 0.013 | 0.0115 | 0.0116 | 0.0116 | -0.001 (-7.94%) | 73,856 |
| 5 Feb 2022 | USD | 0.0124 | 0.0132 | 0.0122 | 0.0126 | 0.0126 | +0 (+2.44%) | 36,644 |
| 4 Feb 2022 | USD | 0.012 | 0.0128 | 0.0112 | 0.0123 | 0.0123 | +0 (+2.50%) | 41,730 |
| 3 Feb 2022 | USD | 0.0129 | 0.013 | 0.0116 | 0.012 | 0.012 | -0.001 (-6.98%) | 45,982 |
| 2 Feb 2022 | USD | 0.0127 | 0.0142 | 0.0124 | 0.0129 | 0.0129 | +0 (+1.57%) | 85,861 |
| 1 Feb 2022 | USD | 0.0138 | 0.0138 | 0.0121 | 0.0127 | 0.0127 | -0.001 (-7.97%) | 73,572 |
| 31 Jan 2022 | USD | 0.0117 | 0.014 | 0.011 | 0.0138 | 0.0138 | +0.002 (+17.95%) | 120,956 |
| 30 Jan 2022 | USD | 0.0109 | 0.012 | 0.0107 | 0.0117 | 0.0117 | +0.001 (+7.34%) | 66,104 |
| 29 Jan 2022 | USD | 0.0103 | 0.0114 | 0.0102 | 0.0109 | 0.0109 | +0.001 (+5.83%) | 51,212 |
| 28 Jan 2022 | USD | 0.0102 | 0.0106 | 0.0099 | 0.0103 | 0.0103 | +0 (+0.98%) | 53,626 |
| 27 Jan 2022 | USD | 0.01 | 0.0103 | 0.0095 | 0.0102 | 0.0102 | +0 (+2%) | 46,572 |
| 26 Jan 2022 | USD | 0.0099 | 0.0112 | 0.0095 | 0.01 | 0.01 | +0 (+2.04%) | 63,596 |
| 25 Jan 2022 | USD | 0.0099 | 0.0107 | 0.0094 | 0.0098 | 0.0098 | -0 (-1.01%) | 50,165 |
| 24 Jan 2022 | USD | 0.0101 | 0.0104 | 0.0087 | 0.0099 | 0.0099 | -0 (-1.98%) | 74,760 |
| 23 Jan 2022 | USD | 0.0096 | 0.0108 | 0.0096 | 0.0101 | 0.0101 | +0.001 (+5.21%) | 53,873 |
| 22 Jan 2022 | USD | 0.0104 | 0.0105 | 0.0089 | 0.0096 | 0.0096 | -0.001 (-8.57%) | 56,221 |
| 21 Jan 2022 | USD | 0.0124 | 0.0125 | 0.0103 | 0.0105 | 0.0105 | -0.002 (-15.32%) | 77,343 |
| 20 Jan 2022 | USD | 0.0126 | 0.0138 | 0.0122 | 0.0124 | 0.0124 | -0 (-1.59%) | 104,183 |
| 19 Jan 2022 | USD | 0.0133 | 0.0138 | 0.0125 | 0.0126 | 0.0126 | -0.001 (-5.97%) | 57,976 |
| 18 Jan 2022 | USD | 0.014 | 0.0141 | 0.0119 | 0.0134 | 0.0134 | -0.001 (-4.29%) | 84,019 |
| 17 Jan 2022 | USD | 0.0159 | 0.0164 | 0.0136 | 0.014 | 0.014 | -0.002 (-11.95%) | 124,456 |
| 16 Jan 2022 | USD | 0.0139 | 0.0175 | 0.0137 | 0.0159 | 0.0159 | +0.002 (+14.39%) | 240,892 |
