| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2022 | USD | 0.014 | 0.0151 | 0.0134 | 0.0139 | 0.0139 | -0 (-0.71%) | 132,049 |
| 14 Jan 2022 | USD | 0.0173 | 0.0173 | 0.0122 | 0.014 | 0.014 | -0.003 (-19.08%) | 271,866 |
| 13 Jan 2022 | USD | 0.0185 | 0.0238 | 0.0172 | 0.0173 | 0.0173 | -0.001 (-6.49%) | 923,188 |
| 12 Jan 2022 | USD | 0.011 | 0.0205 | 0.0109 | 0.0185 | 0.0185 | +0.007 (+68.18%) | 919,966 |
| 11 Jan 2022 | USD | 0.0109 | 0.0113 | 0.0105 | 0.011 | 0.011 | +0 (+0.92%) | 42,150 |
| 10 Jan 2022 | USD | 0.0117 | 0.0117 | 0.0105 | 0.0109 | 0.0109 | -0.001 (-6.84%) | 45,572 |
| 9 Jan 2022 | USD | 0.0111 | 0.0119 | 0.0104 | 0.0117 | 0.0117 | +0.001 (+5.41%) | 41,375 |
| 8 Jan 2022 | USD | 0.0121 | 0.0122 | 0.0102 | 0.0111 | 0.0111 | -0.001 (-8.26%) | 56,926 |
| 7 Jan 2022 | USD | 0.0128 | 0.0129 | 0.0114 | 0.0121 | 0.0121 | -0.001 (-6.20%) | 61,673 |
| 6 Jan 2022 | USD | 0.0137 | 0.0139 | 0.0121 | 0.0129 | 0.0129 | -0.001 (-5.84%) | 48,485 |
| 5 Jan 2022 | USD | 0.0165 | 0.0165 | 0.0132 | 0.0137 | 0.0137 | -0.003 (-16.97%) | 53,717 |
| 4 Jan 2022 | USD | 0.0162 | 0.0168 | 0.0149 | 0.0165 | 0.0165 | +0 (+1.85%) | 94,717 |
| 3 Jan 2022 | USD | 0.0176 | 0.0182 | 0.0159 | 0.0162 | 0.0162 | -0.001 (-7.95%) | 59,985 |
| 2 Jan 2022 | USD | 0.0167 | 0.0183 | 0.0165 | 0.0176 | 0.0176 | +0.001 (+5.39%) | 97,974 |
| 1 Jan 2022 | USD | 0.016 | 0.0172 | 0.0148 | 0.0167 | 0.0167 | +0.001 (+4.37%) | 69,550 |
| 31 Dec 2021 | USD | 0.0176 | 0.0176 | 0.0155 | 0.016 | 0.016 | -0.002 (-9.09%) | 37,324 |
| 30 Dec 2021 | USD | 0.0167 | 0.0192 | 0.0163 | 0.0176 | 0.0176 | +0.001 (+5.39%) | 45,412 |
| 29 Dec 2021 | USD | 0.0179 | 0.0182 | 0.016 | 0.0167 | 0.0167 | -0.001 (-6.18%) | 33,185 |
| 28 Dec 2021 | USD | 0.0176 | 0.0191 | 0.0169 | 0.0178 | 0.0178 | +0 (+1.14%) | 99,932 |
| 27 Dec 2021 | USD | 0.017 | 0.0179 | 0.0168 | 0.0176 | 0.0176 | +0.001 (+3.53%) | 37,616 |
| 26 Dec 2021 | USD | 0.0173 | 0.0182 | 0.0168 | 0.017 | 0.017 | -0 (-1.73%) | 54,180 |
| 25 Dec 2021 | USD | 0.0199 | 0.0202 | 0.0172 | 0.0173 | 0.0173 | -0.003 (-13.07%) | 77,106 |
| 24 Dec 2021 | USD | 0.0209 | 0.021 | 0.0187 | 0.0199 | 0.0199 | -0.001 (-4.78%) | 109,441 |
| 23 Dec 2021 | USD | 0.0205 | 0.0213 | 0.0183 | 0.0209 | 0.0209 | +0 (+1.95%) | 208,720 |
| 22 Dec 2021 | USD | 0.0236 | 0.0267 | 0.0203 | 0.0205 | 0.0205 | -0.003 (-13.87%) | 306,577 |
| 21 Dec 2021 | USD | 0.015 | 0.0291 | 0.0141 | 0.0238 | 0.0238 | +0.009 (+58.67%) | 750,581 |
| 20 Dec 2021 | USD | 0.0175 | 0.0185 | 0.0141 | 0.015 | 0.015 | -0.003 (-14.29%) | 91,404 |
| 19 Dec 2021 | USD | 0.0168 | 0.0192 | 0.0165 | 0.0175 | 0.0175 | +0.001 (+4.17%) | 108,018 |
| 18 Dec 2021 | USD | 0.0168 | 0.0177 | 0.0162 | 0.0168 | 0.0168 | 0.0 (0.0%) | 54,418 |
| 17 Dec 2021 | USD | 0.0176 | 0.0182 | 0.0164 | 0.0168 | 0.0168 | -0.001 (-4.55%) | 97,245 |
