Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2022 | USD | 10 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 155,100 |
24 Oct 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 3 |
21 Oct 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100 |
18 Oct 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 200 |
17 Oct 2022 | USD | 10 | 10 | 10 | 10 | 10 | +0.01 (+0.10%) | 15,200 |
14 Oct 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 2 |
13 Oct 2022 | USD | 9.984 | 9.99 | 9.984 | 9.99 | 9.99 | 0.0 (0.0%) | 1,300 |
12 Oct 2022 | USD | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | +0.01 (+0.10%) | 600 |
11 Oct 2022 | USD | 9.98 | 9.985 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 236,100 |
10 Oct 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 11 |
7 Oct 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.02 (+0.20%) | 100 |
6 Oct 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 4,200 |
4 Oct 2022 | USD | 9.98 | 9.98 | 9.95 | 9.97 | 9.97 | +0.02 (+0.20%) | 11,400 |
3 Oct 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 34 |
30 Sep 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 9.95 | 9.95 | 9.94 | 9.95 | 9.95 | -0.01 (-0.10%) | 10,100 |
28 Sep 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | +0.01 (+0.10%) | 84,100 |
22 Sep 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 4,900 |
21 Sep 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 2 |
20 Sep 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.01 (+0.10%) | 1,100 |
19 Sep 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 3,400 |
14 Sep 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 200 |